ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ESRX Stock Price

Express Scripts Stock Price

 Express Scripts (mm) Stock Price
ESRX Stock Price
 Express Scripts (mm) Stock Chart
ESRX Stock Chart
 Express Scripts (mm) Stock News
ESRX Stock News
 Express Scripts (mm) Company Information
ESRX Company Information
 Express Scripts (mm) Stock Trades
ESRX Stock Trades
Express Scripts (ESRX)
80.72 ESRX -1.56
-1.56 (-1.90%)
Express Scripts Stock
Share Price80.72
Bid Price80.01
Ask Price84.99
% Change-1.90%
Last Change Time20:10:00
Volume4,553,327
Open81.90
High82.48
Low80.60
Yesterday's Close82.28
Express Scripts Stock Chart
February 2014 to February 2015
Express Scripts (mm) Historical Stock Chart February 2014 to February 2015
More ESRX Stock Trades »Express Scripts : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:59:0580.1547form t80.7280.7326,558S
19:59:0580.723form t80.7280.7326,557S
17:47:4480.718,260form t80.7180.7326,556S
17:16:2580.714,149form t80.7180.7326,555S
16:28:4380.706,223form t80.7180.7326,554S
16:28:0381.14987form t80.7180.7326,553B
16:27:4080.716,335form t80.7180.7326,552S
16:25:3480.711,723form t80.7180.7326,551S
16:22:1180.71300form t80.7180.7326,550S
16:21:0180.7130,268prior ref80.7180.7326,549S
Live Intraday Express Scripts Stock Quote
Sunday, 01 February 2015
Express Scripts (mm) Intraday Stock Chart Sunday, 01 February 2015

Express Scripts and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad