ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ESRX Stock Price

Express Scripts Stock Price

 Express Scripts (mm) Stock Price
ESRX Stock Price
 Express Scripts (mm) Stock Chart
ESRX Stock Chart
 Express Scripts (mm) Stock News
ESRX Stock News
 Express Scripts (mm) Company Information
ESRX Company Information
 Express Scripts (mm) Stock Trades
ESRX Stock Trades
Express Scripts (ESRX)
84.35 ESRX -0.58
-0.58 (-0.68%)
Express Scripts Stock
Share Price84.35
Bid Price79.00
Ask Price84.10
% Change-0.68%
Last Change Time20:10:00
Volume2,098,736
Open84.76
High84.90
Low84.14
Yesterday's Close84.93
Express Scripts Stock Chart
March 2014 to March 2015
Express Scripts (mm) Historical Stock Chart March 2014 to March 2015
More ESRX Stock Trades »Express Scripts : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:43:0384.341,178form t84.1684.3416,053B
16:22:2184.351,103form t84.1684.3416,052B
16:22:1584.351,655form t84.1684.3416,051B
16:19:4284.353,442form t84.1684.3416,050B
16:18:5284.3523,800form t84.1684.3416,049B
16:11:4384.3551,739form t84.1684.3416,048B
16:06:4184.35200next day84.1784.3516,047B
16:01:2584.3527form t84.2184.3916,046B
16:00:2884.354,570form t84.2284.3916,045B
16:00:0384.351,025form t84.3184.3616,044B
Live Intraday Express Scripts Stock Quote
Tuesday, 03 March 2015
Express Scripts (mm) Intraday Stock Chart Tuesday, 03 March 2015

Express Scripts and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad