ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ESRX Stock Price

Express Scripts Stock Price

 Express Scripts (mm) Stock Price
ESRX Stock Price
 Express Scripts (mm) Stock Chart
ESRX Stock Chart
 Express Scripts (mm) Stock News
ESRX Stock News
 Express Scripts (mm) Company Information
ESRX Company Information
 Express Scripts (mm) Stock Trades
ESRX Stock Trades
Express Scripts (ESRX)
73.43 ESRX -0.50
-0.50 (-0.68%)
Express Scripts Stock
Share Price73.43
Bid Price72.51
Ask Price119.72
% Change-0.68%
Last Change Time20:10:00
Volume3,148,024
Open74.20
High74.25
Low73.08
Yesterday's Close73.93
Express Scripts Stock Chart
September 2013 to September 2014
Express Scripts (mm) Historical Stock Chart September 2013 to September 2014
More ESRX Stock Trades »Express Scripts : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:24:5773.452form t73.4073.4528,096B
16:17:3173.458,690form t73.4073.4528,095B
16:15:0073.45-73.4073.4528,094B
16:13:0673.45630next day73.4073.4528,093B
16:13:0573.45120next day73.4073.4528,092B
16:11:3273.42500-73.4073.4528,091S
16:06:5273.451,631form t73.4073.4528,090B
16:06:4373.4530,450prior ref73.4073.4528,089B
16:06:4173.451,669form t73.4073.4528,088B
16:01:2773.423,451form t73.2873.4428,087B
Live Intraday Express Scripts Stock Quote
Tuesday, 02 September 2014
Express Scripts (mm) Intraday Stock Chart Tuesday, 02 September 2014

Express Scripts and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad