ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » E » ESRX Stock Price

Express Scripts Stock Price

 Express Scripts (mm) Stock Price
ESRX Stock Price
 Express Scripts (mm) Stock Chart
ESRX Stock Chart
 Express Scripts (mm) Stock News
ESRX Stock News
 Express Scripts (mm) Company Information
ESRX Company Information
 Express Scripts (mm) Stock Trades
ESRX Stock Trades
Express Scripts (ESRX)
72.29 ESRX -0.89
-0.89 (-1.22%)
Express Scripts Stock
Share Price72.29
Bid Price71.02
Ask Price76.85
% Change-1.22%
Last Change Time20:10:00
Volume5,335,648
Open73.28
High73.50
Low72.10
Yesterday's Close73.18
Express Scripts Stock Chart
April 2013 to April 2014
Express Scripts (mm) Historical Stock Chart April 2013 to April 2014
More ESRX Stock Trades »Express Scripts : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:56:3472.294,915form t72.1472.4239,698B
16:48:3872.28393form t72.0872.3639,697B
16:29:3872.291form t72.0872.3639,696B
16:29:3872.2936form t72.0872.3639,695B
16:18:2572.292,531prior ref72.0872.3639,694B
16:10:5672.592,700-72.0872.3639,693B
16:10:4472.59300-72.0872.3639,692B
16:01:2272.6149form t71.8572.3539,691B
16:01:2272.6112,893form t71.8572.3539,690B
16:01:1672.61144form t71.8572.3539,689B
Live Intraday Express Scripts Stock Quote
Friday, 18 April 2014
Express Scripts (mm) Intraday Stock Chart Friday, 18 April 2014

Express Scripts and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad