| HOME» NASDAQ » C » CRWS Stock Price |
|
|
| Crown Crafts Stock |
| Share Price | 6.00 |
| Bid Price | 2.97 |
| Ask Price | 6.08 |
| % Change | +0.67% |
| Last Change Time | 20:00:00 |
| Volume | 7,340 |
| Open | 5.99 |
| High | 6.05 |
| Low | 5.93 |
| Yesterday's Close | 5.96 |
|
Crown Crafts Stock Chart May 2012 to May 2013
 |
| More CRWS Stock Trades »Crown Crafts : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 15:12:22 | 6.00 | 100 | | 5.93 | 6.00 | 32 | B |
| 15:12:22 | 6.00 | 100 | | 5.93 | 6.00 | 31 | B |
| 15:10:42 | 6.00 | 100 | | 5.99 | 6.00 | 30 | B |
| 15:10:41 | 6.00 | 100 | | 5.99 | 6.00 | 29 | B |
| 15:08:07 | 6.00 | 100 | | 5.99 | 6.00 | 28 | B |
| 15:07:02 | 6.00 | 100 | | 5.99 | 6.00 | 27 | B |
| 15:01:04 | 5.99 | 100 | | 5.99 | 6.00 | 26 | S |
| 14:42:31 | 5.99 | 100 | | 5.95 | 5.99 | 25 | B |
| 14:10:59 | 5.93 | 100 | | 5.93 | 5.99 | 24 | S |
| 13:54:29 | 5.98 | 200 | | 5.96 | 6.00 | 23 | S |
Live Intraday Crown Crafts Stock Quote Sunday, 19 May 2013
 |
|
|