ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CREE Stock Price

Cree Stock Price

 Cree (mm) Stock Price
CREE Stock Price
 Cree (mm) Stock Chart
CREE Stock Chart
 Cree (mm) Stock News
CREE Stock News
 Cree (mm) Company Information
CREE Company Information
 Cree (mm) Stock Trades
CREE Stock Trades
Cree (CREE)
23.90 CREE -1.30
-1.30 (-5.16%)
Cree Stock
Share Price23.90
Bid Price22.90
Ask Price23.82
% Change-5.16%
Last Change Time20:00:00
Volume1,909,333
Open24.17
High24.53
Low23.86
Yesterday's Close25.20
Cree Stock Chart
June 2015 to June 2016
Cree (mm) Historical Stock Chart June 2015 to June 2016
More CREE Stock Trades »Cree : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:20:4623.90323-23.6423.828,802B
19:07:3823.82600form t23.6423.828,801B
16:50:1323.912,377form t23.8224.538,800S
16:50:0423.90323-23.8224.538,799S
16:47:0223.90818form t23.8224.538,798S
16:46:2223.9027form t23.8224.538,797S
16:45:3123.9059form t23.8224.538,796S
16:44:1623.90419form t23.8224.538,795S
16:43:5523.90673form t23.8224.538,794S
16:41:1423.90140form t23.8224.538,793S
Live Intraday Cree Stock Quote
Saturday, 25 June 2016
Cree (mm) Intraday Stock Chart Saturday, 25 June 2016

Cree and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad