ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CREE Stock Price

Cree Stock Price

 Cree (mm) Stock Price
CREE Stock Price
 Cree (mm) Stock Chart
CREE Stock Chart
 Cree (mm) Stock News
CREE Stock News
 Cree (mm) Company Information
CREE Company Information
 Cree (mm) Stock Trades
CREE Stock Trades
Cree (CREE)
31.19 CREE +0.28
+0.28 (+0.92%)
Cree Stock
Share Price31.19
Bid Price31.22
Ask Price31.59
% Change+0.92%
Last Change Time20:10:00
Volume3,034,797
Open31.11
High31.39
Low30.71
Yesterday's Close30.91
Cree Stock Chart
December 2013 to December 2014
Cree (mm) Historical Stock Chart December 2013 to December 2014
More CREE Stock Trades »Cree : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:22:1631.4110form t31.2231.5912,352B
18:58:0931.211form t31.2231.5912,351S
18:58:0931.212,290form t31.2231.5912,350S
17:35:5631.2151,245form t31.2231.5912,349S
17:35:5631.2157,029form t31.2231.5912,348S
17:34:5831.2113,500seller31.2231.5912,347S
16:55:2831.2120,918form t31.2231.2512,346S
16:55:2731.21182form t31.2231.2512,345S
16:54:2731.2138form t31.2231.2512,344S
16:49:4831.21220form t31.1531.2512,343B
Live Intraday Cree Stock Quote
Saturday, 20 December 2014
Cree (mm) Intraday Stock Chart Saturday, 20 December 2014

Cree and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad