ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CREE Stock Price

Cree Stock Price

 Cree (mm) Stock Price
CREE Stock Price
 Cree (mm) Stock Chart
CREE Stock Chart
 Cree (mm) Stock News
CREE Stock News
 Cree (mm) Company Information
CREE Company Information
 Cree (mm) Stock Trades
CREE Stock Trades
Cree (CREE)
29.67 CREE +0.27
+0.27 (+0.92%)
Cree Stock
Share Price29.67
Bid Price28.00
Ask Price39.92
% Change+0.92%
Last Change Time20:10:00
Volume3,295,306
Open29.30
High30.00
Low29.03
Yesterday's Close29.40
Cree Stock Chart
October 2013 to October 2014
Cree (mm) Historical Stock Chart October 2013 to October 2014
More CREE Stock Trades »Cree : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:25:2829.8171form t29.6430.0024,345S
16:57:0429.673form t29.6529.8124,344S
16:53:5629.704,312form t29.6429.8124,343S
16:43:2729.671form t29.6529.8124,342S
16:43:2629.674form t29.6529.8124,341S
16:42:5029.68788form t29.6529.8124,340S
16:35:2029.672,678form t29.7029.8324,339S
16:29:5729.673form t29.6529.8724,338S
16:19:5129.87300form t29.8130.0024,337S
16:19:3129.87100form t29.6329.9324,336B
Live Intraday Cree Stock Quote
Saturday, 25 October 2014
Cree (mm) Intraday Stock Chart Saturday, 25 October 2014

Cree and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad