ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CREE Stock Price

Cree Stock Price

 Cree (mm) Stock Price
CREE Stock Price
 Cree (mm) Stock Chart
CREE Stock Chart
 Cree (mm) Stock News
CREE Stock News
 Cree (mm) Company Information
CREE Company Information
 Cree (mm) Stock Trades
CREE Stock Trades
Cree (CREE)
32.31 CREE +0.44
+0.44 (+1.38%)
Cree Stock
Share Price32.31
Bid Price32.28
Ask Price32.44
% Change+1.38%
Last Change Time16:30:00
Volume3,315,721
Open31.79
High32.87
Low31.73
Yesterday's Close31.87
Cree Stock Chart
April 2014 to April 2015
Cree (mm) Historical Stock Chart April 2014 to April 2015
More CREE Stock Trades »Cree : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:27:1132.3229,562form t32.2832.3720,267S
16:27:1132.4729,562form t32.2832.3720,266B
16:09:4432.32112prior ref32.2832.3720,265S
16:00:3232.47220form t32.2832.3720,264B
16:00:3132.4712,048form t32.2832.3720,263B
16:00:0732.325,562form t32.2832.3420,262B
16:00:0632.327,926form t32.2932.3420,261B
15:59:5932.3333basket idx32.3232.3320,260U
15:59:5932.321,70032.3232.3320,259S
15:59:5932.3230basket idx32.3232.3320,258S
Live Intraday Cree Stock Quote
Monday, 27 April 2015
Cree (mm) Intraday Stock Chart Monday, 27 April 2015

Cree and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad