ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CREE Stock Price

Cree Stock Price

 Cree (mm) Stock Price
CREE Stock Price
 Cree (mm) Stock Chart
CREE Stock Chart
 Cree (mm) Stock News
CREE Stock News
 Cree (mm) Company Information
CREE Company Information
 Cree (mm) Stock Trades
CREE Stock Trades
Cree (CREE)
45.55 CREE +0.10
+0.10 (+0.22%)
Cree Stock
Share Price45.55
Bid Price28.00
Ask Price46.48
% Change+0.22%
Last Change Time20:10:00
Volume835,675
Open45.64
High45.79
Low45.10
Yesterday's Close45.45
Cree Stock Chart
September 2013 to September 2014
Cree (mm) Historical Stock Chart September 2013 to September 2014
More CREE Stock Trades »Cree : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:01:4845.45200form t45.3545.558,172S
18:00:1645.45300form t45.3545.458,171B
16:51:4845.564,820form t45.0146.478,170S
16:45:5545.571form t45.0146.478,169S
16:44:1645.573form t45.0146.478,168S
16:23:0045.56251form t45.0046.488,167S
16:21:5145.551,271form t45.2746.478,166S
16:20:4845.56150form t45.1546.478,165S
16:19:5345.56831form t45.0146.478,164S
16:18:3445.56120form t44.9346.478,163S
Live Intraday Cree Stock Quote
Monday, 01 September 2014
Cree (mm) Intraday Stock Chart Monday, 01 September 2014

Cree and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad