ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CREE Stock Price

Cree Stock Price

 Cree (mm) Stock Price
CREE Stock Price
 Cree (mm) Stock Chart
CREE Stock Chart
 Cree (mm) Stock News
CREE Stock News
 Cree (mm) Company Information
CREE Company Information
 Cree (mm) Stock Trades
CREE Stock Trades
Cree (CREE)
45.06 CREE -0.33
-0.33 (-0.73%)
Cree Stock
Share Price45.06
Bid Price45.10
Ask Price45.28
% Change-0.73%
Last Change Time17:43:39
Volume1,559,584
Open44.55
High45.22
Low44.55
Yesterday's Close45.39
Cree Stock Chart
August 2013 to August 2014
Cree (mm) Historical Stock Chart August 2013 to August 2014
More CREE Stock Trades »Cree : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:07:1145.081form t44.2370.0012,895S
16:53:0445.081,134form t45.0356.0012,894S
16:25:4045.0765form t44.2445.1512,893B
16:13:0245.07264next day44.2445.1512,892B
16:13:0145.0720next day44.2445.1512,891B
16:01:2644.97114form t44.2445.1512,890B
16:01:2644.974,228form t44.2445.1512,889B
16:01:2544.973form t44.2445.1512,888B
16:00:0545.073,999form t45.0545.1012,887S
16:00:0545.07904form t45.0545.1012,886S
Live Intraday Cree Stock Quote
Thursday, 21 August 2014
Cree (mm) Intraday Stock Chart Thursday, 21 August 2014

Cree and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad