ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CREE Stock Price

Cree Stock Price

 Cree (mm) Stock Price
CREE Stock Price
 Cree (mm) Stock Chart
CREE Stock Chart
 Cree (mm) Stock News
CREE Stock News
 Cree (mm) Company Information
CREE Company Information
 Cree (mm) Stock Trades
CREE Stock Trades
Cree (CREE)
43.24 CREE +0.86
+0.86 (+2.02%)
Cree Stock
Share Price43.24
Bid Price35.17
Ask Price51.93
% Change+2.02%
Last Change Time20:10:00
Volume1,074,094
Open42.53
High43.25
Low42.53
Yesterday's Close42.39
Cree Stock Chart
September 2013 to September 2014
Cree (mm) Historical Stock Chart September 2013 to September 2014
More CREE Stock Trades »Cree : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:33:3943.141form t42.2043.498,613B
17:44:3543.1112form t43.1143.808,612S
17:44:1143.11100form t42.2043.808,611B
17:44:0643.11200form t42.2043.118,610B
17:33:1743.22100form t42.2043.808,609B
16:45:1743.234form t43.2143.368,608S
16:29:0343.221,850form t43.2043.348,607S
16:14:4043.2296next day43.2043.348,606S
16:14:1843.03100form t43.1943.348,605S
16:14:1843.03200form t43.1943.348,604S
Live Intraday Cree Stock Quote
Thursday, 18 September 2014
Cree (mm) Intraday Stock Chart Thursday, 18 September 2014

Cree and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad