ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CREE Stock Price

Cree Stock Price

 Cree (mm) Stock Price
CREE Stock Price
 Cree (mm) Stock Chart
CREE Stock Chart
 Cree (mm) Stock News
CREE Stock News
 Cree (mm) Company Information
CREE Company Information
 Cree (mm) Stock Trades
CREE Stock Trades
Cree (CREE)
23.24 CREE +0.23
+0.23 (+1.00%)
Cree Stock
Share Price23.24
Bid Price23.27
Ask Price23.47
% Change+1.00%
Last Change Time17:20:59
Volume956,365
Open22.96
High23.24
Low22.70
Yesterday's Close23.01
Cree Stock Chart
May 2015 to May 2016
Cree (mm) Historical Stock Chart May 2015 to May 2016
More CREE Stock Trades »Cree : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:39:5123.24459form t23.2223.288,145S
16:23:4323.24311-23.2223.288,144S
16:20:2123.242,048form t23.2223.288,143S
16:15:5623.24459form t23.2123.288,142S
16:11:2323.045,700form t23.2123.288,141S
16:05:3823.24450next day23.2223.288,140S
16:05:3623.2414next day23.2223.288,139S
16:01:3323.22200form t23.2223.288,138S
16:01:3323.22100form t23.2223.288,137S
16:00:0523.241,229form t23.2223.288,136S
Live Intraday Cree Stock Quote
Friday, 06 May 2016
Cree (mm) Intraday Stock Chart Friday, 06 May 2016

Cree and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad