ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » C » CREE Stock Price

Cree Stock Price

 Cree (mm) Stock Price
CREE Stock Price
 Cree (mm) Stock Chart
CREE Stock Chart
 Cree (mm) Stock News
CREE Stock News
 Cree (mm) Company Information
CREE Company Information
 Cree (mm) Stock Trades
CREE Stock Trades
Cree (CREE)
26.99 CREE +0.06
+0.06 (+0.22%)
Cree Stock
Share Price26.99
Bid Price26.81
Ask Price27.82
% Change+0.22%
Last Change Time20:10:00
Volume1,506,575
Open-
High27.90
Low26.74
Yesterday's Close26.93
Cree Stock Chart
August 2014 to August 2015
Cree (mm) Historical Stock Chart August 2014 to August 2015
More CREE Stock Trades »Cree : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:57:3026.99100form t26.5327.4312,899B
16:35:2226.992,370form t26.5327.4312,898B
16:29:5626.991form t26.5327.4312,897B
16:13:0526.99476next day26.5327.4312,896B
16:13:0426.9918next day26.5327.4312,895B
16:10:5227.216,800form t26.5327.4312,894B
16:10:2126.99482form t26.5327.4312,893B
16:04:4226.9770next day26.5327.4312,892S
16:00:4527.21105form t26.5327.0012,891B
15:59:5926.9920026.9826.9912,890B
Live Intraday Cree Stock Quote
Saturday, 29 August 2015
Cree (mm) Intraday Stock Chart Saturday, 29 August 2015

Cree and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad