BRADESPAR PN Stock Quote BRAP4 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bradespar Sa (BRAP4) Quote

Bradespar Sa (BRAP4)

19.11

0.83

( 4.54% )

Updated: 11:22:49

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

19.11

Bid

19.11

Ask

19.12

Volume

2,527,400

18.89 Day's Range 19.19

17.40 52 Week Range 27.15

Market Cap

Previous Close

18.28

Open

18.93

Last Trade

Last Trade Time

11:22:51

Financial Volume

R$ 48,154,552

VWAP

19.05

Average Volume (3m)

2,987,470

Shares Outstanding

255,106,712

Dividend Yield

7.08%

PE Ratio

2.43

Earnings Per Share (EPS)

7.43

Revenue

-

Net Profit

1.9B

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.bradespar.com

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Bradespar Sa is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker BRAP4. The last closing price for BRADESPAR PN was R$18.28. Over the last year, BRADESPAR PN shares have traded in a share price range of R$ 17.40 to R$ 27.15.

BRADESPAR PN currently has 255,106,712 shares outstanding. The market capitalization of BRADESPAR PN is R$4.66 billion. BRADESPAR PN has a price to earnings ratio (PE ratio) of 2.43.

Bradespar Announces R$ 863.7 Million Net Income in the 9M07

SAO PAOLO, Brazil, Nov. 13 /PRNewswire-FirstCall/ -- Bradespar released, on November 12, 2007, its 3Q07 results: Highlights * The net income results of R$232.1 million in the 3Q07 and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.24	1.27186009539	18.87	19.19	18.02	3722120	18.44191278	PR
4	-0.34	-1.74807197943	19.45	19.63	18.02	3422300	18.80657933	PR
12	0.25	1.32555673383	18.86	19.63	17.4	2987470	18.74377719	PR
26	-1.21	-5.95472440945	20.32	21.56	17.4	3575127	19.52152297	PR
52	-3.37	-14.9911032028	22.48	27.15	17.4	3712144	21.17520339	PR
156	-34.28	-64.2067802959	53.39	56.46	17.4	3743169	26.53051166	PR
260	-12.09	-38.75	31.2	80.2	17.4	3248415	34.23102714	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BAHI3Bahema Sa	R$ 6.89 (12.95%)	7.5k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 88.74 (12.29%)	488.8k
CSNA3Cia Siderurgica Nacional	R$ 12.15 (9.76%)	9.54M
CBAV3Companhia Brasileira de Aluminio S.A.	R$ 5.12 (8.94%)	3.5M
HAGA3Haga Sa Ind Com	R$ 2.71 (7.11%)	11.3k
DASA11Diagnosticos da America SA	R$ 0.41 (-41.43%)	600
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.09 (-25.00%)	23.59M
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.50 (-11.39%)	100
EMAE4Emae Empresa Metropolitana Aguas Energia Sa	R$ 41.41 (-9.57%)	5.9k
ANIM3Anima Holding S.A.	R$ 2.45 (-6.49%)	9.97M
VALE3Vale SA	R$ 60.47 (5.04%)	25.3M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.09 (-25.00%)	23.59M
BBDC4Bco Bradesco Sa	R$ 14.31 (-0.486787%)	18.97M
COGN3CognaEducacao SA	R$ 1.31 (1.55%)	18.29M
AZUL4AZUL SA	R$ 5.34 (0.564972%)	16.26M

Dalton_Walls

Dalton_Walls 42 seconds ago

work-n-hard

work-n-hard 48 seconds ago

LUXH: Watching again. Down 20% from last Sell.

Squirrely_McShitty

Squirrely_McShitty 49 seconds ago

What broker & what did the alert say?

Dj56

Dj56 51 seconds ago

The risk we humans run to get healthier

Bizreader

Bizreader 51 seconds ago

Yeah lodas and important don't really go together. WMIH was never something in which he has an interest I don't think but I really don't care it's just seems obvious to me he has other priorities which are really irrelevant to this board.

Dalton_Walls

Dalton_Walls 52 seconds ago

I will let the rest on the forum digest that

Birdbrain Ideas

Birdbrain Ideas 55 seconds ago

Well that's unfortunate, if not tragic, because they're, in essence, offering opinion that we laugh at when we hear it from our doctors: "Oh, just take a fish oil supplement. It's cheaper and it does the same thing as Vascepa."

Also, shouldn't they have a disclaimer in any article men

dexprs

dexprs 1 minute ago

Looks like Helen, our first major hurricane of the season is heading near us.

tulla236a

tulla236a 1 minute ago

the markets are at record highs AND so is gold. looking great coming into the elections. 42 more days of barcoding for amc so just settle back and watch your other investments.

who knows what will happen after the election but it won't be good with either candidate. the markets,

CancunCharlie

CancunCharlie 1 minute ago

I wasn't joking about seeing 30 cents today. Didn't we reach 40 cents a few days ago based on anticipation of the end of phase 3? Now phase 3 is over and we are anticipating the results which can come any minute or day... It's an opportunity for profit that no one wants to miss.

Grouse Hunter

Grouse Hunter 1 minute ago

Shouldn’t they be sending out the annual report any day now?

vlispxpert

vlispxpert 2 minutes ago

It did already with .13 premarket spike the other day...unfortunately, I think too many bags above now & too little time before r/s...I could be wrong, but I'd rather be safe than sorry...risk outweighs reward for me now...good luck!

Eli's Gone

Eli's Gone 2 minutes ago

never heard of it :-)

zab

zab 2 minutes ago

https://www.usinflationcalculator.com/inflation/historical-inflation-rates/

Once again maybe you should look at the numbers.

https://www.cbsnews.com/news/trump-afghanistan-troop-death-claim-fact-check/

https://dcas.dmdc.osd.mil/dcas/app/summaryData/deaths

trademax42

trademax42 2 minutes ago

The estimated end date for phase 3 was Sept. 21, 2024 (if I recall correctly). Then data compilation and analysis would follow, takes a few weeks I would think. imo

harry crumb

harry crumb 3 minutes ago

Nobody wants to buy, seems to much risk at stake, that language is very scary to investors, nobody wants to see their money dissolved with these stupid RS’s! Sec needs to stop this, if a company cannot maintain 1$, 5$ pps then they belong on the pink board imo

Debunkinator

Debunkinator 3 minutes ago

Not HUGE news--(MAJOR NEWS) incoming. 😁 This week-Per Management.

blackhawks

blackhawks 3 minutes ago

Trump's public appearances show more than an aging, demented demagogue. Better get prepared for the violence to come.

His crowds are down, which drives the anger and hatred even more. He's losing, knows it, can't admit or deal with it, and his behavior and the direction his campaign i

getmoreshares

getmoreshares 3 minutes ago

#1 on the BOB-- so sad! TERRIBLE OTC markets

TrendTrade2016

TrendTrade2016 3 minutes ago

MYNA...WE ARE ABOUT TO LIFT OFF TO 1.50

learningcurve2020

learningcurve2020 3 minutes ago

But they have not mentioned if MHRA is waiting for LP to catch up with NICE before they get serious about it.

ZZZ888

ZZZ888 3 minutes ago

First time over .10 in a long time with steady volume now every day. Could be a start of something.

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 3 minutes ago

TGRP~~crazyy weak support, huge drop and panic sale,you'll loose all,.01 on the corner

Windbag1014

Windbag1014 3 minutes ago

When did inflation bottom?

manibiotech

manibiotech 3 minutes ago

Flip

You know quite well which email from MHRA I am talking about
But go ahead with your baseless defense .

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions