21/12/2014 03:17:18 Free Membership Login
Best deals to access real time data!
Trader Alerts All American Combo
Monthly Subscription
for only
$ 9.99
Upgrade Small Cap Trader Alerts: Add Big Cap Alerts for 9.99
Monthly Subscription
for only
$ 9.99
LEVEL 1 STARTER
Monthly Subscription
for only
$ 11.19
VAT not included

Pentair Share Price - PNR

Name Symbol Market Stock Type ISIN Description
Pentair Plc. Ordinary Share PNR NYSE Ordinary Share IE00BLS09M33
  Change Change % Current High Low Open Close Time DELAYED
  +1.57 +2.41% 66.61 66.70 64.96 65.26 65.04 16:09:32
Trades Volume Volume %
13,964 2,938,487
Last Trade Type Quantity Price Currency
18:51:28 formt 904 66.61 USD

Pentair Plc. Ordinary Share News

Historical PNR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.6366.7059.6762.931,257k3,223k2,301k5.989.86%
1 Month68.7569.3759.6763.48680k3,411k1,645k-2.14-3.11%
3 Months66.7869.3759.0964.6103,506k1,647k-0.17-0.25%
6 Months74.8275.7059.0966.8807,434k1,660k-8.21-10.97%
1 Year74.9283.3759.0971.0307,434k1,467k-8.31-11.09%
3 Years33.1183.370.0057.33028M1,346k33.50101.18%
5 Years32.8683.370.0051.78028M1,065k33.75102.71%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse pnr^d141221 03:17