ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
International Flavors and Fragrances Inc

International Flavors and Fragrances Inc (IFF)

83.81
0.96
(1.16%)
Closed March 18 04:00PM
83.81
0.00
( 0.00% )
Pre Market: 04:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.473.0366363412881.3484.4880.775219968882.57667472CS
41.662.0206938527182.1584.4872.94294241178.27953494CS
123.033.7509284476480.7884.4872.94215372479.39812319CS
2616.5624.62453531667.2584.4862.28208990874.88301514CS
520.460.55188962207683.3597.4962.11209863477.1328787CS
156-53.53-38.9762632882137.34157.4862.111710158104.38720546CS
260-41.55-33.1445437141125.36157.4862.111702430112.28052388CS
DateCloseChangeChange %OpenHighLowVolume
171080160083.810.961.1682.584.4882.052681708
171054240082.851.251.5380.8983.3280.793251608
171045600081.6-1-1.2181.9982.73811541000
171036960082.61.41.7281.582.8281.261543189
171028320081.20.140.1781.3481.6780.7751980936
171019680081.062.312.9378.6481.3778.641864802
170994120078.75-0.1-0.1378.879.7978.541559200
170985480078.851.752.2777.8879.5477.331627570
170976840077.10.380.5077.2977.976.311749306
170968200076.720.680.8975.6777.12575.572453891
170959560076.040.160.2175.5676.375.562614174
170933640075.880.380.507576.0974.78761905886
170925000075.52.293.137476.0173.8255897706
170916360073.21-1.23-1.657474.039972.942573015
170907720074.44-2.97-3.8477.6177.7574.013561672
170899080077.41-3.07-3.8180.1380.1377.383272222
170873160080.481.021.2879.0381.0278.87932592977
170864520079.462.683.4976.8479.4976.254770493
170855880076.78-5.25-6.4074.7278.7573.68752701
170847240082.030.841.0382.1582.2481.082654168
170812680081.190.150.1980.981.56580.581681776
170804040081.041.662.0979.7581.1579.751761387
170795400079.38-1.11-1.3880.8481.6279.151629130
170786760080.490.170.2179.2880.5278.963263302
170778120080.320.380.4879.8781.3779.7852008196
170752200079.94-0.57-0.718080.296178.723152556
170743560080.51-1.83-2.2282.582.7680.481454356
170734920082.341.571.9480.93582.9580.7351539087
170726280080.770.590.7480.281.7980.171276854
170717640080.18-1.09-1.3480.1980.9279.6552064820
170691720081.27-0.91-1.1181.5382.16580.712411721
170683080082.181.51.8680.782.3280.281209658
170674440080.68-0.32-0.4081.3882.5280.6411672136
170665800081-1.01-1.2381.4782.67580.991146141
170657160082.01-0.25-0.3081.9482.2581.241176741
170631240082.26-0.11-0.1382.582.9581.891802594
170622600082.373.334.2179.6482.3979.5652510831
170613960079.04-0.44-0.5579.5180.0278.732164459
170605320079.48-0.28-0.3580.1280.3979.30411244287
170596680079.760.240.3080.8381.279.731609346
170570760079.521.171.4978.5579.7577.97251563981
170562120078.35-0.53-0.6778.9779.0577.651880053
170553480078.88-0.66-0.8378.2679.0177.421892254
170544840079.54-0.71-0.8879.9580.4879.0955072573
170510280080.250.470.598383.4179.334072295
170501640079.78-0.76-0.9480.6980.6979.522045341
170493000080.540.490.6179.7280.8179.46872862
170484360080.05-0.19-0.2479.6780.3179.47846459
170475720080.240.270.3479.5180.6279.3949803
170449800079.970.420.537980.9578.791215036
170441160079.55-0.44-0.5579.9380.2179.4651115836
170432520079.99-1.43-1.7680.7481.2579.191036030
170423880081.420.450.5680.3481.4980.151096334
170389320080.97-0.88-1.0881.3281.8480.64767694
170380680081.850.440.5481.2482.2781.24938001
170372040081.41-0.67-0.8281.1681.6980.97971245
170363400082.081.381.7180.7882.49880.6798883
170328840080.70.250.3181.1181.94580.331174090
170320200080.450.851.0780.480.5579.031172375
170311560079.6-0.39-0.4979.8380.0978.991870431
170302920079.990.931.1879.280.27579.062187120

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com