We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.09 | 8.56245090338 | 12.73 | 13.735 | 12.66 | 1577182 | 13.33101256 | CS |
| 4 | -0.98 | -6.62162162162 | 14.8 | 14.985 | 12.5 | 1901964 | 13.49161994 | CS |
| 12 | -1.42 | -9.31758530184 | 15.24 | 15.98 | 12.5 | 2116910 | 14.28459928 | CS |
| 26 | 3.29 | 31.2440645774 | 10.53 | 17.95 | 9.8796 | 1905690 | 14.48419894 | CS |
| 52 | 5.7 | 70.197044335 | 8.12 | 17.95 | 7.83 | 1832921 | 13.89717704 | CS |
| 156 | -10.14 | -42.3205342237 | 23.96 | 27.31 | 5.43 | 2173693 | 13.99449785 | CS |
| 260 | -39.45 | -74.0566923221 | 53.27 | 55.13 | 5.43 | 1862189 | 15.7046301 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 13.72 | 0.12 | 0.88 | 13.53 | 13.735 | 13.41 | 1628589 |
| 1713998400 | 13.6 | 0.18 | 1.34 | 13.45 | 13.62 | 13.38 | 1543490 |
| 1713912000 | 13.42 | 0.48 | 3.71 | 13.05 | 13.52 | 12.98 | 1904737 |
| 1713825600 | 12.94 | 0.21 | 1.65 | 12.93 | 13.03 | 12.72 | 1508609 |
| 1713566400 | 12.73 | -0.07 | -0.55 | 12.73 | 12.8987 | 12.66 | 1145622 |
| 1713480000 | 12.8 | 0.08 | 0.63 | 12.83 | 13.12 | 12.78 | 1550162 |
| 1713393600 | 12.72 | 0.16 | 1.27 | 12.87 | 12.94 | 12.66 | 1757424 |
| 1713307200 | 12.56 | -0.2 | -1.57 | 12.56 | 12.71 | 12.5 | 1419026 |
| 1713220800 | 12.76 | -0.2 | -1.54 | 13.22 | 13.33 | 12.645 | 1852845 |
| 1712961600 | 12.96 | -0.53 | -3.93 | 13.23 | 13.25 | 12.865 | 1879268 |
| 1712875200 | 13.49 | 0 | 0.00 | 13.4 | 13.55 | 13.16 | 2051105 |
| 1712788800 | 13.49 | -0.46 | -3.30 | 13.71 | 13.87 | 13.375 | 2185822 |
| 1712702400 | 13.95 | -0.17 | -1.20 | 14.07 | 14.18 | 13.71 | 1588100 |
| 1712616000 | 14.12 | 0.46 | 3.37 | 13.81 | 14.16 | 13.8 | 1552063 |
| 1712356800 | 13.66 | 0.03 | 0.22 | 13.58 | 13.72 | 13.43 | 2310673 |
| 1712270400 | 13.63 | -0.22 | -1.59 | 14.07 | 14.27 | 13.57 | 2142639 |
| 1712184000 | 13.85 | -0.09 | -0.65 | 13.83 | 14.05 | 13.78 | 1834906 |
| 1712097600 | 13.94 | -0.68 | -4.65 | 13.96 | 14.12 | 13.885 | 2638551 |
| 1712011200 | 14.62 | -0.11 | -0.75 | 14.8 | 14.985 | 14.435 | 2835999 |
| 1711665600 | 14.73 | -0.89 | -5.70 | 15.39 | 15.51 | 14.705 | 4245348 |
| 1711579200 | 15.62 | 0.23 | 1.49 | 15.09 | 15.97 | 14.74 | 8116015 |
| 1711492800 | 15.39 | -0.11 | -0.71 | 15.79 | 15.95 | 15.235 | 3683872 |
| 1711406400 | 15.5 | -0.01 | -0.06 | 15.69 | 15.98 | 15.49 | 2219620 |
| 1711147200 | 15.51 | 0.08 | 0.52 | 15.5 | 15.58 | 15.3925 | 1180680 |
| 1711060800 | 15.43 | 0.15 | 0.98 | 15.5 | 15.67 | 15.315 | 1529027 |
| 1710974400 | 15.28 | 0.77 | 5.31 | 14.51 | 15.28 | 14.5 | 2320255 |
| 1710888000 | 14.51 | -0.17 | -1.16 | 14.56 | 14.655 | 14.38 | 1479750 |
| 1710801600 | 14.68 | -0.01 | -0.07 | 14.82 | 15.06 | 14.6 | 1855017 |
| 1710542400 | 14.69 | -0.01 | -0.07 | 14.77 | 14.85 | 14.57 | 1559894 |
| 1710456000 | 14.7 | -0.43 | -2.84 | 14.99 | 15.08 | 14.655 | 1958402 |
| 1710369600 | 15.13 | 0.43 | 2.93 | 14.89 | 15.4 | 14.86 | 2326595 |
| 1710283200 | 14.7 | -0.01 | -0.07 | 14.75 | 14.75 | 14.44 | 1861817 |
| 1710196800 | 14.71 | -0.17 | -1.14 | 14.85 | 14.87 | 14.6 | 1864837 |
| 1709941200 | 14.88 | 0.64 | 4.49 | 14.43 | 15.24 | 14.43 | 2804115 |
| 1709854800 | 14.24 | -0.3 | -2.06 | 14.71 | 14.775 | 14.215 | 1943306 |
| 1709768400 | 14.54 | 0.11 | 0.76 | 14.68 | 14.83 | 14.455 | 1466860 |
| 1709682000 | 14.43 | -0.17 | -1.16 | 14.48 | 14.69 | 14.33 | 1394794 |
| 1709595600 | 14.6 | 0.04 | 0.27 | 14.55 | 14.885 | 14.55 | 1701449 |
| 1709336400 | 14.56 | 0.16 | 1.11 | 14.46 | 14.61 | 14.24 | 1731279 |
| 1709250000 | 14.4 | 0.27 | 1.91 | 14.14 | 14.51 | 14.1 | 2909875 |
| 1709163600 | 14.13 | -0.45 | -3.09 | 14.35 | 14.7 | 14.11 | 1915475 |
| 1709077200 | 14.58 | 1.04 | 7.68 | 14.6 | 14.79 | 14.21 | 3998292 |
| 1708990800 | 13.54 | -0.38 | -2.73 | 13.85 | 13.925 | 13.53 | 1580501 |
| 1708731600 | 13.92 | -0.05 | -0.36 | 13.79 | 14.155 | 13.7 | 1893685 |
| 1708645200 | 13.97 | 0.51 | 3.79 | 14.27 | 14.315 | 13.87 | 2756374 |
| 1708558800 | 13.46 | -0.03 | -0.22 | 13.4 | 13.49 | 13.32 | 1562892 |
| 1708472400 | 13.49 | -0.05 | -0.37 | 13.51 | 13.56 | 13.23 | 1895518 |
| 1708126800 | 13.54 | -0.38 | -2.73 | 13.75 | 13.835 | 13.5203 | 1298462 |
| 1708040400 | 13.92 | -0.01 | -0.07 | 13.95 | 14.2 | 13.81 | 2116482 |
| 1707954000 | 13.93 | 0.15 | 1.09 | 13.95 | 14.04 | 13.58 | 1569225 |
| 1707867600 | 13.78 | -0.35 | -2.48 | 13.7 | 13.91 | 13.61 | 1613685 |
| 1707781200 | 14.13 | 0.2 | 1.44 | 13.94 | 14.27 | 13.93 | 1741329 |
| 1707522000 | 13.93 | -0.36 | -2.52 | 14.27 | 14.32 | 13.69 | 2929160 |
| 1707435600 | 14.29 | -0.05 | -0.35 | 14.25 | 14.36 | 14.05 | 1395423 |
| 1707349200 | 14.34 | -0.28 | -1.92 | 14.59 | 14.615 | 14.22 | 1560264 |
| 1707262800 | 14.62 | 0.19 | 1.32 | 14.34 | 14.7 | 14.2 | 1817367 |
| 1707176400 | 14.43 | -0.61 | -4.06 | 14.8 | 14.8 | 14.32 | 1734821 |
| 1706917200 | 15.04 | -0.31 | -2.02 | 15.24 | 15.25 | 14.785 | 2947674 |
| 1706830800 | 15.35 | 0.19 | 1.25 | 15.58 | 15.76 | 14.86 | 3368800 |
| 1706744400 | 15.16 | 0.1 | 0.66 | 14.94 | 15.66 | 14.91 | 3290199 |
| 1706658000 | 15.06 | -0.04 | -0.26 | 15.4 | 15.73 | 15.025 | 2444438 |
| 1706571600 | 15.1 | 0.62 | 4.28 | 14.36 | 15.1 | 14.36 | 2099440 |
| 1706312400 | 14.48 | -0.54 | -3.60 | 15.1 | 15.12 | 14.48 | 1934138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
