We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.65 | 4.32957229074 | 38.11 | 39.9104 | 37.925 | 661430 | 39.37720959 | CS |
| 4 | -0.15 | -0.375845652719 | 39.91 | 41.1079 | 33.755 | 400330 | 38.34498777 | CS |
| 12 | -1.01 | -2.47731174883 | 40.77 | 45.24 | 33.755 | 337261 | 39.54016403 | CS |
| 26 | 3.04 | 8.2788671024 | 36.72 | 45.24 | 32.65 | 313485 | 38.83810676 | CS |
| 52 | 5.62 | 16.4616285882 | 34.14 | 45.24 | 18.79 | 359537 | 33.55278187 | CS |
| 156 | -2.76 | -6.49106302916 | 42.52 | 48.79 | 18.79 | 262310 | 36.5137755 | CS |
| 260 | -13.36 | -25.1506024096 | 53.12 | 68.6 | 18.79 | 242687 | 40.29077732 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727217600 | 39.76 | 0.36 | 0.91 | 39.8 | 39.9104 | 39.51 | 188433 |
| 1727131200 | 39.4 | -0.05 | -0.13 | 39.81 | 39.88 | 39.21 | 269876 |
| 1726872000 | 39.45 | -0.26 | -0.65 | 39.33 | 39.53 | 38.88 | 2061012 |
| 1726785600 | 39.71 | 1.05 | 2.72 | 39.35 | 39.72 | 39.005 | 320702 |
| 1726699200 | 38.66 | 0.63 | 1.66 | 38.11 | 39.575 | 37.925 | 467129 |
| 1726612800 | 38.03 | 0.29 | 0.77 | 38 | 38.39 | 37.69 | 335579 |
| 1726526400 | 37.74 | -0.43 | -1.13 | 38.5 | 38.5397 | 37.26 | 373827 |
| 1726267200 | 38.17 | 1.72 | 4.72 | 36.6 | 38.22 | 36.47 | 311168 |
| 1726180800 | 36.45 | 1.8 | 5.19 | 34.91 | 36.73 | 34.63 | 261643 |
| 1726094400 | 34.65 | -0.58 | -1.65 | 34.98 | 34.98 | 33.755 | 422259 |
| 1726008000 | 35.23 | -0.65 | -1.81 | 35.54 | 35.755 | 35.07 | 264853 |
| 1725921600 | 35.88 | -0.77 | -2.10 | 36.52 | 36.655 | 35.53 | 521178 |
| 1725662400 | 36.65 | -1.02 | -2.71 | 37.81 | 37.88 | 36.205 | 277998 |
| 1725576000 | 37.67 | -0.77 | -2.00 | 38.4 | 38.4 | 37.37 | 150625 |
| 1725489600 | 38.44 | 0.15 | 0.39 | 38.15 | 38.965 | 37.91 | 168664 |
| 1725403200 | 38.29 | -1.75 | -4.37 | 39.65 | 39.65 | 38.27 | 291570 |
| 1725057600 | 40.04 | -0.71 | -1.74 | 40.87 | 41.1079 | 39.5 | 417536 |
| 1724971200 | 40.75 | 0.83 | 2.08 | 40.39 | 41.09 | 39.71 | 256059 |
| 1724884800 | 39.92 | -0.25 | -0.62 | 39.91 | 40.38 | 39.51 | 246151 |
| 1724798400 | 40.17 | 1.02 | 2.61 | 39.01 | 40.25 | 38.578 | 184219 |
| 1724712000 | 39.15 | 0.71 | 1.85 | 38.97 | 40.35 | 38.94 | 247387 |
| 1724452800 | 38.44 | 0.54 | 1.42 | 38.28 | 38.95 | 38.04 | 195552 |
| 1724366400 | 37.9 | -0.63 | -1.64 | 38.47 | 38.7 | 37.8 | 122669 |
| 1724280000 | 38.53 | 0.42 | 1.10 | 38.46 | 38.835 | 37.94 | 160528 |
| 1724193600 | 38.11 | -0.71 | -1.83 | 38.7 | 38.96 | 37.8 | 175553 |
| 1724107200 | 38.82 | 0.71 | 1.86 | 38.16 | 38.86 | 37.845 | 197142 |
| 1723848000 | 38.11 | -0.35 | -0.91 | 38.35 | 38.79 | 37.82 | 192777 |
| 1723761600 | 38.46 | 1.4 | 3.78 | 38.21 | 38.75 | 38.05 | 268952 |
| 1723675200 | 37.06 | -0.61 | -1.62 | 37.85 | 37.85 | 36.78 | 188327 |
| 1723588800 | 37.67 | 0.53 | 1.43 | 37.55 | 37.97 | 37.09 | 245904 |
| 1723502400 | 37.14 | -0.6 | -1.59 | 37.82 | 37.99 | 36.94 | 179038 |
| 1723243200 | 37.74 | -0.2 | -0.53 | 38.09 | 38.22 | 37.36 | 179150 |
| 1723156800 | 37.94 | 0.95 | 2.57 | 37.7 | 37.95 | 37.32 | 166415 |
| 1723070400 | 36.99 | -0.1 | -0.27 | 37.82 | 38.23 | 36.88 | 207622 |
| 1722984000 | 37.09 | 0.05 | 0.13 | 37.11 | 37.57 | 36.73 | 312808 |
| 1722897600 | 37.04 | -1.03 | -2.71 | 35.7645 | 37.88 | 35.52 | 393991 |
| 1722638400 | 38.07 | -0.99 | -2.53 | 37.52 | 38.24 | 36.96 | 362103 |
| 1722552000 | 39.06 | -1.28 | -3.17 | 40.24 | 40.71 | 38.6 | 283814 |
| 1722465600 | 40.34 | 0.32 | 0.80 | 40.35 | 41.88 | 40 | 350061 |
| 1722379200 | 40.02 | -0.11 | -0.27 | 40.47 | 40.9 | 39.34 | 559241 |
| 1722292800 | 40.13 | -0.97 | -2.36 | 41.1 | 41.33 | 40.13 | 492640 |
| 1722033600 | 41.1 | -1.01 | -2.40 | 38.05 | 42.805 | 38.03 | 1215012 |
| 1721947200 | 42.11 | -0.11 | -0.26 | 42.45 | 43.19 | 41.89 | 922016 |
| 1721860800 | 42.22 | -1.18 | -2.72 | 43.2 | 43.63 | 42.04 | 308605 |
| 1721774400 | 43.4 | 0.46 | 1.08 | 42.48 | 44.07 | 42.3172 | 321864 |
| 1721688000 | 42.935 | 0.87 | 2.06 | 42.35 | 43.06 | 41.7011 | 101959 |
| 1721428800 | 42.07 | -0.22 | -0.52 | 42.2035 | 42.685 | 41.65 | 243218 |
| 1721342400 | 42.29 | -1.25 | -2.87 | 43.21 | 44.21 | 42.28 | 279155 |
| 1721256000 | 43.54 | -1.34 | -2.99 | 44.62 | 45.24 | 43.52 | 347494 |
| 1721169600 | 44.88 | 2.18 | 5.11 | 43.03 | 45.13 | 42.87 | 312487 |
| 1721083200 | 42.7 | 0.53 | 1.26 | 42.57 | 43.42 | 42.11 | 282160 |
| 1720824000 | 42.17 | 0.81 | 1.96 | 41.95 | 42.37 | 41.585 | 258573 |
| 1720737600 | 41.36 | 0.57 | 1.40 | 41.69 | 42.11 | 41.34 | 253888 |
| 1720651200 | 40.79 | 0.94 | 2.36 | 40 | 41.08 | 39.87 | 703727 |
| 1720564800 | 39.85 | -0.66 | -1.63 | 40.44 | 40.455 | 39.75 | 207263 |
| 1720478400 | 40.51 | -0.2 | -0.49 | 41.04 | 41.35 | 40.38 | 249289 |
| 1720219200 | 40.71 | 0.06 | 0.15 | 40.36 | 40.9 | 39.9 | 185543 |
| 1720040640 | 40.65 | 0.34 | 0.84 | 40.77 | 40.92 | 40.36 | 96758 |
| 1719960000 | 40.31 | 0.43 | 1.08 | 40.04 | 40.61 | 39.74 | 363622 |
| 1719873600 | 39.88 | -1.53 | -3.69 | 41.56 | 41.66 | 39.88 | 283208 |
| 1719614400 | 41.41 | -0.35 | -0.84 | 42 | 42.87 | 40.88 | 720674 |
| 1719528000 | 41.76 | -0.11 | -0.26 | 41.8 | 42.48 | 41.26 | 484064 |
| 1719441600 | 41.87 | 2.97 | 7.63 | 38.62 | 42.5294 | 38.306 | 1116630 |
| 1719355200 | 38.9 | -0.47 | -1.19 | 39.18 | 39.2387 | 38.25 | 192720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
