We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.5391 | 19.5391 | 19.5391 | 0 | 0 | SP |
| 4 | 0 | 0 | 19.5391 | 19.5391 | 19.5391 | 0 | 0 | SP |
| 12 | 0 | 0 | 19.5391 | 19.5391 | 19.5391 | 0 | 0 | SP |
| 26 | 0 | 0 | 19.5391 | 19.5391 | 19.5391 | 0 | 0 | SP |
| 52 | -0.1909 | -0.967562088191 | 19.73 | 20.5028 | 16.7444 | 424 | 19.2454289 | SP |
| 156 | 19.3289 | 9195.48049477 | 0.2102 | 21.23 | 0.2102 | 432 | 20.07967015 | SP |
| 260 | 19.3289 | 9195.48049477 | 0.2102 | 21.23 | 0.2102 | 328 | 20.07967015 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1726785300 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1726698900 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1726612500 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1726526100 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1726266900 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1726180500 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1726094100 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1726007700 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1725921300 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1725662100 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1725575700 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1725489300 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1725402900 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1725057300 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1724970900 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1724884500 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1724798100 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1724711700 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1724452500 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1724366100 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1724279700 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1724193300 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1724106900 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1723847700 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1723761300 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1723674900 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1723588500 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1723502100 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1723242900 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1723156500 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1723070100 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1722983700 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1722897300 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1722638100 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1722551700 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1722465300 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1722378900 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1722292500 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1722033300 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1721946900 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1721860500 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1721774100 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1721687700 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1721428500 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1721342100 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1721255700 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1721169300 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1721082900 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1720823700 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1720737300 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1720650900 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1720564500 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1720478100 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1720218900 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1720040640 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1719959700 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1719873300 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1719614100 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1719527700 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1719441300 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1719354900 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1719268500 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
