Private Real Estate Stra... Stock Quote PRVT - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Private Real Estate Strategy via Liquid REITs ETF (PRVT) Quote

Private Real Estate Strategy via Liquid REITs ETF (PRVT)

19.5391

0.00

(0.00%)

Closed April 17 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

19.5391

Bid

13.27

Ask

31.13

Volume

-

0.00 Day's Range 0.00

16.7444 52 Week Range 21.23

Previous Close

19.5391

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

3,855

Financial Volume

-

VWAP

-

Armada ETF Advisors, LLC Launches the Private Real Estate Strategy via Liquid REITs ETF (Nasdaq: PRVT)

NEW YORK, June 13, 2023 (GLOBE NEWSWIRE) -- Armada ETF Advisors, LLC (Armada), in partnership with Tidal Financial Group (Tidal), announces the launch of their second ETF, the Private Real...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0.0691	0.354904982024	19.47	19.64	19.34	3855	19.53445929	SP
26	0.9391	5.04892473118	18.6	20.5028	16.7444	1370	19.35529688	SP
52	-0.4709	-2.35332333833	20.01	21.23	16.7444	2082	20.07795233	SP
156	-0.4709	-2.35332333833	20.01	21.23	16.7444	2082	20.07795233	SP
260	-0.4709	-2.35332333833	20.01	21.23	16.7444	2082	20.07795233	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INVOINVO BioScience Inc	$ 1.78 (134.21%)	226.64M
SINTSiNtx Technologies Inc	$ 0.0371 (62.01%)	490.26M
WISAWiSA Technologies Inc	$ 9.1941 (50.72%)	67.74M
EDBLEdible Garden AG Inc	$ 6.745 (48.24%)	12.9M
GCTKGlucoTrack Inc	$ 0.715 (36.27%)	654.24k
IZMICZOOM Group Inc	$ 6.01 (-88.22%)	14.54M
SBFMSunshine Biopharma Inc	$ 3.82 (-43.82%)	4.71M
DAREDare Bioscience Inc	$ 0.285455 (-41.13%)	4.26M
LGVNLongeveron Inc	$ 2.09 (-40.79%)	3.38M
ZAPPZapp Electric Vehicles Group Ltd	$ 0.1651 (-33.45%)	590.45k
SINTSiNtx Technologies Inc	$ 0.0371 (62.01%)	490.26M
INVOINVO BioScience Inc	$ 1.78 (134.21%)	226.64M
SQQQProShares UltraPro Short QQQ	$ 11.86 (3.67%)	168.86M
JAGXJaguar Health Inc	$ 0.163 (-8.58%)	133.95M
TQQQProShares UltraPro QQQ	$ 53.71 (-3.71%)	85.51M

RMS555

RMS555 4 minutes ago

2 ticks? How about 2 CashX kiosks out of the 100 CashX kiosks that are supposed to be available in Mexico?

Xalles has finally made a mistake by acquiring a company with a tangible product, a CashX kiosk!

Homebrew

Homebrew 4 minutes ago

Sad....You're still pumping worthless garbage tickers. 🤡

bigone

bigone 4 minutes ago

Very impressive!

SKIPPERANDGILLIGAN

SKIPPERANDGILLIGAN 4 minutes ago

Sold out at 9. 4 million shares were filled
.( $10,018)

getmoreshares

getmoreshares 4 minutes ago

Gov falsifies EVERYTHING!

satter

satter 5 minutes ago

Oh goodie, thanks you play with him, be my guest.👍️

Btw, Good one!

real777mellon

real777mellon 5 minutes ago

No idea. But hopefully by the PwC UK deadline to end the Admin in the UK (Nov 2025)

Homebrew

Homebrew 6 minutes ago

Correct. He's been pumping absolute garbage for years.

gitreal

gitreal 6 minutes ago

That idiotic DMM/running nakeed stuff is a pure diversion from the Clive Note and the real culprits here: the crooks that set up and run this scam, and the enablers/promoters like you.

Here's a classic from your last illegal promotion with CRGP. How many lives did you ruin with ad

Stinger2014

Stinger2014 6 minutes ago

Yep. The rates they toss around don’t add up.

real777mellon

real777mellon 6 minutes ago

yep that's the goal of the administration and as I corrected in my reply this is the LBIE report not the LBH PLC

10thMountain

10thMountain 7 minutes ago

Wow….Can’t be converted til .20. Nuff said lol

michael702/

michael702/ 7 minutes ago

What do you think share price will be after merger

RMS555

RMS555 7 minutes ago

Are you talking about NNRX? There is no reverse split filed that I have seen, nor do I care.

misterfisherman is talking about a different stock that I am heavily invested in.

RMS555

RMS555 7 minutes ago

Are you talking about NNRX? There is no reverse split filed that I have seen, nor do I care.

misterfisherman is talking about a different stock that I am heavily invested in.

BigBadWolf

BigBadWolf 8 minutes ago

Offers or availability for sale of a substantial number of shares of our common stock may cause the price of our common stock to decline Appears that Dixon in the K has to tell the truth as to why the Ongoing pps decline.
T/A has been Verifying whose is personally responsible for said since

satter

satter 8 minutes ago

I don't believe a word you say, your stories and again not interested in nutbar 7 loony tune dribble.

PutzMueler

PutzMueler 8 minutes ago

Yes. So Many options to choose from.

Give Investors time to exit if they choose to. (the unknown)
A lot of that today, but also buyers coming in @ almost 60,000 shares

getmoreshares

getmoreshares 9 minutes ago

creamer- 3.49 to 6.99

Rainer

Rainer 9 minutes ago

On watch for reversal here soon. GLTA.

HD2001

HD2001 9 minutes ago

Absolutely nothing good with management that lies and delays in every publication. 500 million in dilution and still 2 million in debt https://www.otcmarkets.com/otcapi/company/financial-report/397512/content

Rainer

Rainer 10 minutes ago

On watch for a rebound soon. GLTA.

Yooperman

Yooperman 10 minutes ago

Regurgitating again?

Private Real Estate Stra...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions