We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0.0291 | 0.149154279856 | 19.51 | 19.64 | 19.46 | 5651 | 19.53900201 | SP |
| 26 | 1.3191 | 7.23984632272 | 18.22 | 20.5028 | 16.7444 | 1389 | 19.35592458 | SP |
| 52 | -0.4709 | -2.35332333833 | 20.01 | 21.23 | 16.7444 | 2082 | 20.07795233 | SP |
| 156 | -0.4709 | -2.35332333833 | 20.01 | 21.23 | 16.7444 | 2082 | 20.07795233 | SP |
| 260 | -0.4709 | -2.35332333833 | 20.01 | 21.23 | 16.7444 | 2082 | 20.07795233 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1713393300 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1713306900 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1713220500 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1712961300 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1712874900 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1712788500 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1712702100 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1712615700 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1712356500 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1712270100 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1712183700 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1712097300 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1712010900 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1711665300 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1711578900 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1711492500 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1711406100 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1711146900 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1711060500 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1710974100 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1710887700 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1710801300 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1710542100 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1710455700 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1710369300 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1710282900 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1710196500 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1709940900 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1709854500 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1709768100 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1709681700 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1709595300 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1709336100 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1709249700 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1709163300 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1709076900 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1708990500 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1708731300 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1708644900 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1708558500 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1708472100 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1708126500 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1708040100 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1707953700 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1707867300 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1707780900 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1707521700 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1707435300 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1707348900 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1707262500 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1707176100 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1706916900 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1706830500 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1706744100 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1706657700 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1706571300 | 19.5391 | 0 | 0.00 | 19.5391 | 19.5391 | 19.5391 | 0 |
| 1706312100 | 19.5391 | 0.08 | 0.41 | 19.5997 | 19.64 | 19.5391 | 11287 |
| 1706225700 | 19.46 | 0.12 | 0.62 | 19.51 | 19.51 | 19.46 | 14 |
| 1706139300 | 19.34 | -0.19 | -0.97 | 19.47 | 19.47 | 19.34 | 264 |
| 1706052900 | 19.53 | -0.25 | -1.26 | 19.75 | 19.75 | 19.53 | 44 |
| 1705966500 | 19.78 | 0.12 | 0.59 | 19.72 | 19.9 | 19.72 | 1100 |
| 1705707300 | 19.6642 | 0.44 | 2.31 | 19.06 | 19.68 | 19.06 | 1776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
