27/02/2015 07:35:48 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
ULTIMATE TRADER
Monthly Subscription
for only
$ -
VAT not included

ON Semiconductor Corp. (MM) Share Price - ONNN

Industry Sector: Semiconductor - Broad Line
Name Symbol Market Stock Type ISIN Description
ON Semiconductor Corp. (MM) ONNN NASDAQ Common Stock US6821891057
  Change Change % Current High Low Open Close Time DELAYED
  +0.85 +7.03% 12.86 13.07 12.30 12.30 12.02 20:10:00
Bid Ask Spread Spread % News
12.87 12.86 -0.01 -0.08% - -
Trades Volume VWAP Financial Volume Volume %
62,266 18,745,437 12.7664 239,311,746.92
Last Trade Type Quantity Price Currency
19:39:18 formt 100 12.88 USD

ON Semiconductor Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
5,605.38M 435,877,268 150.80M 0.34 35.00
Dividends Per Share
0.00

more financials information »

ON Semiconductor Corp. (MM) News

Historical ONNN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.2013.0711.7712.035,717k19M8,383k0.665.41%
1 Month10.1213.079.7311.394,471k23M8,016k2.7427.08%
3 Months9.8413.079.4310.60023M6,331k3.0230.69%
6 Months9.5113.076.769.50023M6,553k3.3535.23%
1 Year9.4013.076.769.31024M6,626k3.4636.81%
3 Years9.1213.075.708.08042M6,800k3.7441.01%
5 Years8.2013.070.008.25042M7,309k4.6656.83%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq onnn^d150227 07:35