We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.68 | -5.42339855484 | 123.17 | 123.48 | 116.48 | 958715 | 119.51318445 | CS |
| 4 | -36.01 | -23.6131147541 | 152.5 | 152.68 | 116.48 | 1252530 | 122.9425107 | CS |
| 12 | -22.45 | -16.1580538362 | 138.94 | 157.9799 | 116.48 | 898167 | 135.7802422 | CS |
| 26 | -25.07 | -17.7098050297 | 141.56 | 157.9799 | 116.48 | 847413 | 136.50579096 | CS |
| 52 | 2.9 | 2.55304164099 | 113.59 | 157.9799 | 103.63 | 815553 | 131.60523212 | CS |
| 156 | 22.09 | 23.4004237288 | 94.4 | 157.9799 | 71.875 | 786383 | 110.14767382 | CS |
| 260 | 15.69 | 15.5654761905 | 100.8 | 157.9799 | 71.875 | 814007 | 106.9806033 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727130900 | 117.75 | -0.6 | -0.51 | 118.39 | 119.74 | 117 | 948094 |
| 1726871700 | 118.35 | -2.11 | -1.75 | 120.28 | 120.28 | 117 | 1282569 |
| 1726785300 | 120.46 | 0.61 | 0.51 | 121.3 | 122.81 | 119.66 | 788199 |
| 1726698900 | 119.85 | -2.46 | -2.01 | 123 | 123.49 | 119.37 | 1049116 |
| 1726612500 | 122.31 | -0.02 | -0.02 | 122.5 | 123.52 | 121 | 757338 |
| 1726526100 | 122.33 | 0.08 | 0.07 | 122.91 | 123.57 | 121.94 | 721315 |
| 1726266900 | 122.25 | 0.97 | 0.80 | 120.19 | 123.39 | 119.82 | 915207 |
| 1726180500 | 121.28 | -0.19 | -0.16 | 121.04 | 122.09 | 119.4901 | 530666 |
| 1726094100 | 121.47 | 2.37 | 1.99 | 119.1 | 122.25 | 119.055 | 1056416 |
| 1726007700 | 119.1 | -1.54 | -1.28 | 120.18 | 120.765 | 118.04 | 1083092 |
| 1725921300 | 120.64 | 0.47 | 0.39 | 120.14 | 122.3 | 119.75 | 1022780 |
| 1725662100 | 120.17 | -1.04 | -0.86 | 122.2 | 122.745 | 119.85 | 868867 |
| 1725575700 | 121.21 | -1.33 | -1.09 | 122.49 | 123.6399 | 119.92 | 2192563 |
| 1725489300 | 122.54 | -2.56 | -2.05 | 124.59 | 125.05 | 120.95 | 1155051 |
| 1725402900 | 125.1 | -1.96 | -1.54 | 127.19 | 128.81 | 123.78 | 1370492 |
| 1725057300 | 127.06 | -1.37 | -1.07 | 128.01 | 129.68 | 123.84 | 1236878 |
| 1724970900 | 128.43 | 4.67 | 3.77 | 125.19 | 129.5 | 125.01 | 1759315 |
| 1724884500 | 123.76 | -28.79 | -18.87 | 125.9 | 128 | 119.76 | 4827694 |
| 1724798100 | 152.55 | 0.28 | 0.18 | 152.5 | 152.68 | 150.19999 | 381506 |
| 1724711700 | 152.27 | -0.54 | -0.35 | 153.13 | 154 | 151.69999 | 490805 |
| 1724452500 | 152.81 | 0.24 | 0.16 | 153 | 154.865 | 151.71 | 527748 |
| 1724366100 | 152.57 | 1.68 | 1.11 | 151.26 | 153.41999 | 151.16999 | 645357 |
| 1724279700 | 150.88999 | 1.3 | 0.87 | 150 | 151.97999 | 149.04 | 682740 |
| 1724193300 | 149.59 | 1.35 | 0.91 | 147.3 | 149.91999 | 145.54 | 658198 |
| 1724106900 | 148.24 | 3.23 | 2.23 | 145.01 | 148.83 | 144.61 | 881736 |
| 1723847700 | 145.01 | -2.76 | -1.87 | 146.91 | 147.52 | 144.62 | 711523 |
| 1723761300 | 147.77 | 1.08 | 0.74 | 147.26 | 148.65 | 145.75 | 720170 |
| 1723674900 | 146.69 | -4.01 | -2.66 | 150.43 | 150.47999 | 146.41999 | 620276 |
| 1723588500 | 150.69999 | 3.41 | 2.32 | 146.97999 | 151.41 | 146.68 | 645674 |
| 1723502100 | 147.29 | -0.03 | -0.02 | 147.32 | 148.88999 | 146.02 | 559891 |
| 1723242900 | 147.32 | 0.59 | 0.40 | 145.22 | 148.6 | 145.22 | 684274 |
| 1723156500 | 146.72999 | 2.6 | 1.80 | 144.85 | 147.91999 | 143.65 | 862593 |
| 1723070100 | 144.13 | -1.5 | -1.03 | 147.26 | 147.66999 | 143.91999 | 651835 |
| 1722983700 | 145.63 | -2.07 | -1.40 | 147.69999 | 149.06 | 145.46 | 808915 |
| 1722897300 | 147.69999 | -5.44 | -3.55 | 149.31 | 151.565 | 146.80699 | 909605 |
| 1722638100 | 153.13999 | -0.01 | -0.01 | 152.12 | 157.4 | 151.32 | 799311 |
| 1722551700 | 153.15 | 11.58 | 8.18 | 150.22999 | 157.97989 | 148.52 | 2027895 |
| 1722465300 | 141.57 | 0.39 | 0.28 | 142.44999 | 144.27 | 138.12 | 1469048 |
| 1722378900 | 141.18 | -4.07 | -2.80 | 145.19999 | 145.41999 | 139.96 | 1421118 |
| 1722292500 | 145.25 | -1.55 | -1.06 | 146.69999 | 147.6 | 144.25 | 825984 |
| 1722033300 | 146.8 | 0.7 | 0.48 | 145.44 | 148.02 | 144.35 | 744764 |
| 1721946900 | 146.1 | 0.22 | 0.15 | 146.6 | 148.565 | 145.38 | 621518 |
| 1721860500 | 145.88 | 0.44 | 0.30 | 144.87 | 146.84 | 143.97 | 623709 |
| 1721774100 | 145.44 | 0.16 | 0.11 | 145.28 | 146.44999 | 144.27 | 432512 |
| 1721687700 | 145.28 | -0.41 | -0.28 | 146.06 | 148.88 | 144.705 | 554610 |
| 1721428500 | 145.69 | 1.55 | 1.08 | 144.47 | 146.3 | 143.09 | 600041 |
| 1721342100 | 144.13999 | -0.51 | -0.35 | 144.97999 | 148.24 | 144.09 | 581633 |
| 1721255700 | 144.65 | -2.8 | -1.90 | 146.3 | 148.18 | 143.41 | 655467 |
| 1721169300 | 147.44999 | -0.01 | -0.01 | 148.5 | 150.38999 | 147.26 | 716355 |
| 1721082900 | 147.46 | 0.03 | 0.02 | 148.01 | 149.47999 | 145.87 | 417869 |
| 1720823700 | 147.425 | 0.93 | 0.63 | 147.93 | 149.0055 | 146.985 | 700596 |
| 1720737300 | 146.5 | -0.62 | -0.42 | 147.12 | 148.7484 | 145.94999 | 808023 |
| 1720650900 | 147.12 | 3.82 | 2.67 | 143.83 | 147.58 | 143.08 | 799857 |
| 1720564500 | 143.3 | 1.06 | 0.75 | 142.12 | 143.47999 | 138.96 | 608179 |
| 1720478100 | 142.24 | 3.16 | 2.27 | 139.62 | 142.37 | 139.44999 | 581220 |
| 1720218900 | 139.08 | 0.85 | 0.61 | 137.57 | 139.7203 | 135.85 | 445245 |
| 1720040640 | 138.22999 | 0.74 | 0.54 | 138.12 | 139.03 | 137.356 | 410987 |
| 1719959700 | 137.49 | -2.62 | -1.87 | 138.94 | 139.08 | 136.9156 | 728685 |
| 1719873300 | 140.11 | 5.8 | 4.32 | 137.69 | 141.665 | 137.63 | 801922 |
| 1719614100 | 134.31 | 0 | 0.00 | 134.31 | 134.31 | 134.31 | 0 |
| 1719527700 | 134.31 | -1.52 | -1.12 | 136.16999 | 136.55 | 134.03 | 889201 |
| 1719441300 | 135.83 | 0.75 | 0.56 | 134.84 | 136.56 | 132.62 | 616809 |
| 1719354900 | 135.08 | 1.46 | 1.09 | 133.62 | 136 | 133.62 | 915290 |
| 1719268500 | 133.62 | -0.95 | -0.71 | 134.88 | 135.52 | 133.41 | 765467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
