29/01/2015 04:25:51 Free Membership Login
Best deals to access real time data!
Big Cap (Monthly)
Monthly Subscription
for only
$ -
SMALL CAP PRO
Monthly Subscription
for only
$ -
ULTIMATE TRADER
Monthly Subscription
for only
$ -
VAT not included

Mattson Technology, Inc. (MM) Share Price - MTSN

Industry Sector: Semiconductor - Equipment & Materials
Name Symbol Market Stock Type ISIN Description
Mattson Technology, Inc. (MM) MTSN NASDAQ Common Stock US5772231008
  Change Change % Current High Low Open Close Time DELAYED
  +0.09 +2.74% 3.37 3.44 3.28 3.30 3.28 20:10:00
Bid Ask Spread Spread % News
2.70 3.38 0.68 20.12% - -
Trades Volume VWAP Financial Volume Volume %
2,415 554,201 3.3741 1,869,929.59
Last Trade Type Quantity Price Currency
16:00:00 4,205 3.38 USD

Mattson Technology, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
248.72M 73,803,593 -10.98M -0.19 0.00
Dividends Per Share
0.00

more financials information »

Mattson Technology, Inc. (MM) News

Historical MTSN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.273.443.153.23117k554k218k0.103.06%
1 Month3.323.503.123.290605k319k0.051.51%
3 Months2.613.692.503.0901,634k424k0.7629.12%
6 Months2.093.692.002.7301,634k383k1.2861.24%
1 Year2.943.691.812.4707,149k587k0.4314.63%
3 Years2.283.690.702.2308,801k517k1.0947.81%
5 Years3.605.520.702.4008,801k493k-0.23-6.39%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq mtsn^d150129 04:25