28/04/2016 22:31:08 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included

Mattson Technology, Inc. (MM) Share Price - MTSN

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mattson Technology, Inc. (MM) MTSN NASDAQ Common Stock US5772231008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.04 -1.09% 3.64 3.68 3.63 3.68 3.68 16:00:04
Bid Price Ask Price Spread Spread % News
3.49 3.79 0.3 7.92% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
418 126,123 3.6464 459,894.91
Last Trade Time Type Quantity Stock Price Currency
16:28:59 formt 5,017 3.64 USD

Mattson Technology, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
277.46 75,602,144 10.32M 0.14 26.10
Dividends Per Share

more financials information »

Mattson Technology, Inc. (MM) News

Date Time Source News Article
4/22/201607:38Edgar (US Regulatory)Amended Annual Report (10-k/a)
3/23/201617:03Edgar (US Regulatory)Current Report Filing (8-k)
3/14/201617:28Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
3/09/201613:47PR Newswire (US)Faruqi & Faruqi, LLP Announces Filing of a Class Action..
2/23/201617:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/23/201617:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/23/201617:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical MTSN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.673.713.633.680853k181k101k-0.03-0.82%
1 Month3.673.713.563.649053k547k196k-0.03-0.82%
3 Months3.473.713.383.607553k831k257k0.174.90%
6 Months2.373.712.133.3657116,298k428k1.2753.59%
1 Year3.423.992.133.2478116,298k438k0.226.43%
3 Years1.555.11.542.934508,801k590k2.09134.84%
5 Years2.,801k513k1.4868.52%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160428 21:31:08