We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -10.6382978723 | 2.35 | 2.42 | 2.1 | 284944 | 2.20934956 | CS |
| 4 | -0.71 | -25.2669039146 | 2.81 | 2.96 | 2.1 | 187562 | 2.3898717 | CS |
| 12 | -1.47 | -41.1764705882 | 3.57 | 4.03 | 2.1 | 262040 | 2.9428602 | CS |
| 26 | -2.69 | -56.1586638831 | 4.79 | 5.64 | 2.1 | 581051 | 3.48733094 | CS |
| 52 | -0.22 | -9.48275862069 | 2.32 | 5.64 | 1.89 | 878978 | 3.71115511 | CS |
| 156 | -5.58 | -72.65625 | 7.68 | 9.94 | 1.89 | 468119 | 4.42412798 | CS |
| 260 | -1.75 | -45.4545454545 | 3.85 | 15.84 | 1.85 | 458789 | 5.74967028 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726785300 | 2.18 | 0.07 | 3.32 | 2.2 | 2.2599999 | 2.14 | 336681 |
| 1726698900 | 2.11 | -0.11 | -4.95 | 2.21 | 2.2359 | 2.11 | 429374 |
| 1726612500 | 2.22 | -0.1 | -4.31 | 2.35 | 2.3598 | 2.21 | 318874 |
| 1726526100 | 2.32 | -0.03 | -1.28 | 2.33 | 2.37 | 2.2799999 | 164350 |
| 1726266900 | 2.35 | 0.06 | 2.62 | 2.34 | 2.42 | 2.32 | 220794 |
| 1726180500 | 2.29 | -0.07 | -2.97 | 2.38 | 2.4299 | 2.29 | 107522 |
| 1726094100 | 2.36 | 0.08 | 3.51 | 2.32 | 2.36 | 2.23 | 127286 |
| 1726007700 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.3 | 2.2 | 170395 |
| 1725921300 | 2.2799999 | -0.04 | -1.72 | 2.37 | 2.37 | 2.25 | 141664 |
| 1725662100 | 2.32 | -0.05 | -2.11 | 2.38 | 2.4 | 2.2599999 | 216361 |
| 1725575700 | 2.37 | -0.09 | -3.66 | 2.46 | 2.47 | 2.33 | 184626 |
| 1725489300 | 2.46 | 0.01 | 0.41 | 2.46 | 2.49 | 2.4049999 | 143745 |
| 1725402900 | 2.45 | -0.2 | -7.55 | 2.61 | 2.65 | 2.45 | 177790 |
| 1725057300 | 2.65 | -0.02 | -0.75 | 2.7 | 2.71 | 2.62 | 72976 |
| 1724970900 | 2.67 | 0.04 | 1.52 | 2.64 | 2.77 | 2.64 | 88356 |
| 1724884500 | 2.63 | -0.01 | -0.38 | 2.62 | 2.74 | 2.58 | 187121 |
| 1724798100 | 2.64 | -0.13 | -4.69 | 2.74 | 2.7599999 | 2.64 | 146231 |
| 1724711700 | 2.77 | -0.17 | -5.78 | 2.95 | 2.95 | 2.68 | 223393 |
| 1724452500 | 2.94 | 0.15 | 5.38 | 2.81 | 2.96 | 2.8 | 168868 |
| 1724366100 | 2.79 | -0.05 | -1.76 | 2.84 | 2.89 | 2.765 | 177765 |
| 1724279700 | 2.84 | 0.05 | 1.97 | 2.8 | 2.87 | 2.79 | 151927 |
| 1724193300 | 2.785 | -0.05 | -1.59 | 2.85 | 2.8894 | 2.73 | 148519 |
| 1724106900 | 2.83 | -0.04 | -1.39 | 2.9 | 2.92 | 2.7617 | 132914 |
| 1723847700 | 2.87 | 0.2 | 7.49 | 2.5299999 | 2.99 | 2.52 | 769038 |
| 1723761300 | 2.67 | 0.26 | 10.79 | 2.52 | 2.69 | 2.4901 | 332266 |
| 1723674900 | 2.41 | 0.02 | 0.84 | 2.43 | 2.44 | 2.33 | 250559 |
| 1723588500 | 2.39 | 0.02 | 0.84 | 2.43 | 2.46 | 2.32 | 299183 |
| 1723502100 | 2.37 | -0.06 | -2.47 | 2.45 | 2.47 | 2.3 | 280926 |
| 1723242900 | 2.43 | -0.06 | -2.41 | 2.49 | 2.52 | 2.4 | 182536 |
| 1723156500 | 2.49 | 0.17 | 7.33 | 2.38 | 2.585 | 2.34 | 229522 |
| 1723070100 | 2.32 | -0.11 | -4.53 | 2.5 | 2.57 | 2.32 | 297594 |
| 1722983700 | 2.43 | 0.06 | 2.53 | 2.37 | 2.52 | 2.3601 | 291938 |
| 1722897300 | 2.37 | -0.31 | -11.57 | 2.48 | 2.5299999 | 2.345 | 606379 |
| 1722638100 | 2.68 | -0.61 | -18.54 | 3.05 | 3.16 | 2.68 | 1024845 |
| 1722551700 | 3.29 | -0.35 | -9.62 | 3.41 | 3.54 | 3.25 | 664671 |
| 1722465300 | 3.64 | 0.19 | 5.51 | 3.45 | 3.77 | 3.38 | 324090 |
| 1722378900 | 3.45 | -0.11 | -3.09 | 3.57 | 3.62 | 3.385 | 326374 |
| 1722292500 | 3.56 | 0.31 | 9.54 | 3.2599999 | 3.71 | 3.2599999 | 456012 |
| 1722033300 | 3.25 | -0.04 | -1.22 | 3.38 | 3.38 | 3.21 | 292216 |
| 1721946900 | 3.29 | -0.17 | -4.91 | 3.51 | 3.5286 | 3.2673 | 337095 |
| 1721860500 | 3.46 | -0.18 | -4.95 | 3.62 | 3.6301 | 3.45 | 186735 |
| 1721774100 | 3.64 | 0.22 | 6.43 | 3.39 | 3.7 | 3.39 | 358555 |
| 1721687700 | 3.42 | 0.07 | 2.09 | 3.39 | 3.49 | 3.335 | 241025 |
| 1721428500 | 3.35 | -0.15 | -4.29 | 3.47 | 3.5 | 3.34 | 177232 |
| 1721342100 | 3.5 | -0.2 | -5.41 | 3.7 | 3.76 | 3.45 | 421393 |
| 1721255700 | 3.7 | -0.23 | -5.85 | 3.88 | 3.99 | 3.7 | 267178 |
| 1721169300 | 3.93 | 0.19 | 5.08 | 3.76 | 4.03 | 3.75 | 320133 |
| 1721082900 | 3.74 | -0.01 | -0.27 | 3.79 | 3.88 | 3.71 | 398323 |
| 1720823700 | 3.75 | 0.2 | 5.63 | 3.59 | 3.78 | 3.54 | 250505 |
| 1720737300 | 3.55 | 0.08 | 2.31 | 3.53 | 3.68 | 3.505 | 227945 |
| 1720650900 | 3.47 | 0.04 | 1.17 | 3.43 | 3.55 | 3.36 | 217919 |
| 1720564500 | 3.43 | -0.04 | -1.15 | 3.47 | 3.5 | 3.37 | 123695 |
| 1720478100 | 3.47 | 0.18 | 5.47 | 3.33 | 3.48 | 3.31 | 158042 |
| 1720218900 | 3.29 | -0.15 | -4.36 | 3.44 | 3.44 | 3.2799999 | 240273 |
| 1720040640 | 3.44 | 0.08 | 2.38 | 3.36 | 3.45 | 3.35 | 100325 |
| 1719959700 | 3.36 | -0.09 | -2.61 | 3.44 | 3.53 | 3.33 | 160060 |
| 1719873300 | 3.45 | -0.08 | -2.27 | 3.38 | 3.49 | 3.29 | 191876 |
| 1719614100 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1719527700 | 3.53 | -0.11 | -3.02 | 3.61 | 3.67 | 3.525 | 180406 |
| 1719441300 | 3.64 | -0.1 | -2.67 | 3.72 | 3.765 | 3.61 | 182586 |
| 1719354900 | 3.74 | 0.01 | 0.27 | 3.74 | 3.84 | 3.675 | 154583 |
| 1719268500 | 3.73 | 0.13 | 3.61 | 3.6 | 3.75 | 3.6 | 341191 |
| 1719009300 | 3.6 | -0.09 | -2.44 | 3.71 | 3.71 | 3.525 | 397064 |
| 1718922900 | 3.69 | -0.08 | -2.12 | 3.76 | 3.97 | 3.64 | 321973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
