04/03/2015 00:14:49 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ -
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
VAT not included

Asm Share Price - ASMI

Industry Sector: Semiconductor - Equipment & Materials
Name Symbol Market Stock Type ISIN Description
Asm International N.V. (MM) ASMI NASDAQ Common Stock USN070451026
  Change Change % Current High Low Open Close Time DELAYED
  -0.24 -0.52% 45.62 46.33 45.62 46.14 45.86 17:20:00
Bid Ask Spread Spread % News
33.06 58.76 25.70 43.74% - -
Trades Volume VWAP Financial Volume Volume %
35 5,444 45.8495 249,604.68
Last Trade Type Quantity Price Currency
17:16:49 formt 1,450 45.84 USD

Asm International N.V. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,904.13M 63,659,000 1,051.89M 16.60 2.80
Dividends Per Share
0.42

more financials information »

Asm International N.V. (MM) News

Historical ASMI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.6146.3344.4045.595725,4441,2871.012.26%
1 Month40.3246.3339.3042.9217313k2,4385.3013.15%
3 Months41.5046.3339.3041.861113k2,2884.129.93%
6 Months38.7046.3332.6540.25039k2,2626.9217.88%
1 Year38.8846.3332.6540.61085k3,2266.7417.34%
3 Years35.0546.3330.5436.130185k10k10.5730.16%
5 Years24.6946.3318.6431.070467k37k20.9384.77%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq asmi^d150304 00:14