We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.47 | 0.760936537277 | 324.6 | 330.06 | 320.32 | 289870 | 325.29134382 | CS |
| 4 | -20.09 | -5.7869570227 | 347.16 | 352.71 | 320.32 | 337423 | 335.65498879 | CS |
| 12 | -6.03 | -1.81026718703 | 333.1 | 354.34 | 320.32 | 470146 | 336.88455098 | CS |
| 26 | 54.45 | 19.97285599 | 272.62 | 364.31 | 258.01 | 708787 | 326.78091449 | CS |
| 52 | 14.37 | 4.5954589063 | 312.7 | 364.31 | 258.01 | 583867 | 321.34451633 | CS |
| 156 | -43.37 | -11.7076989526 | 370.44 | 413.89 | 194.23 | 505267 | 305.5961551 | CS |
| 260 | 135.57 | 70.7937336815 | 191.5 | 413.89 | 174.25 | 496614 | 292.57176712 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 327.04 | -1.53 | -0.47 | 327.89 | 328.63 | 321.89 | 372768 |
| 1713998100 | 328.57 | 2.6 | 0.80 | 325.14 | 328.92 | 324 | 218878 |
| 1713911700 | 325.97 | 1.16 | 0.36 | 324.44 | 328.79 | 323.36 | 176060 |
| 1713825300 | 324.81 | 2.7 | 0.84 | 326.26 | 326.63 | 322.7 | 265998 |
| 1713566100 | 322.11 | -2.39 | -0.74 | 324.6 | 325.87 | 320.32 | 423476 |
| 1713479700 | 324.5 | -1.12 | -0.34 | 326.79 | 326.79 | 322.57 | 208573 |
| 1713393300 | 325.62 | -1.19 | -0.36 | 328.92 | 329.2 | 325.5 | 214321 |
| 1713306900 | 326.81 | -1.35 | -0.41 | 328.77999 | 329.082 | 326.24 | 305337 |
| 1713220500 | 328.16 | -6.04 | -1.81 | 337.69 | 338.3087 | 327.25 | 310978 |
| 1712961300 | 334.2 | -5.9 | -1.73 | 335.47 | 338.05 | 332.88 | 658645 |
| 1712874900 | 340.1 | 0.61 | 0.18 | 338.88 | 341.73 | 336.09 | 327501 |
| 1712788500 | 339.49 | -5.01 | -1.45 | 338.68 | 340.205 | 336.9587 | 413977 |
| 1712702100 | 344.5 | 0.4 | 0.12 | 345.82 | 348.24 | 342.44 | 354057 |
| 1712615700 | 344.1 | 2.23 | 0.65 | 342.87 | 346.85 | 341.15 | 242940 |
| 1712356500 | 341.87 | 0.69 | 0.20 | 341.4 | 345.13 | 340.95 | 283559 |
| 1712270100 | 341.18 | -5.56 | -1.60 | 352.03 | 352.71 | 340.66 | 537861 |
| 1712183700 | 346.74 | 0.96 | 0.28 | 343.95 | 348.23 | 342.96 | 279585 |
| 1712097300 | 345.78 | -1.7 | -0.49 | 343 | 347.25 | 341.51 | 303052 |
| 1712010900 | 347.48 | 0.32 | 0.09 | 347.16 | 348.97 | 344.45 | 539258 |
| 1711665300 | 347.16 | -0.77 | -0.22 | 349.99 | 349.99 | 345.17 | 431694 |
| 1711578900 | 347.93 | -1.91 | -0.55 | 352.87 | 354.34 | 345.01 | 457383 |
| 1711492500 | 349.84 | 2.32 | 0.67 | 347.79 | 352.09 | 347.79 | 682132 |
| 1711406100 | 347.52 | -1.72 | -0.49 | 347.58 | 348.23 | 343.4652 | 416417 |
| 1711146900 | 349.24 | 1.04 | 0.30 | 349.83 | 352.58 | 346.03 | 558190 |
| 1711060500 | 348.2 | 4.88 | 1.42 | 345.98 | 351.69 | 345.56 | 365703 |
| 1710974100 | 343.32 | 0.95 | 0.28 | 343.79 | 344.39 | 339.16 | 560838 |
| 1710887700 | 342.37 | 7.1 | 2.12 | 335.27 | 343.66 | 334.7042 | 578237 |
| 1710801300 | 335.27 | 7.39 | 2.25 | 330.66 | 337.14 | 328.6 | 611779 |
| 1710542100 | 327.88 | -2.41 | -0.73 | 328.64999 | 330.11 | 326.205 | 752057 |
| 1710455700 | 330.29 | 0.92 | 0.28 | 332.22 | 332.35 | 327.26 | 490636 |
| 1710369300 | 329.37 | -8.36 | -2.48 | 336.7 | 338.46 | 328.64 | 412478 |
| 1710282900 | 337.73 | 4.16 | 1.25 | 333.13 | 337.99 | 333.13 | 261024 |
| 1710196500 | 333.57 | -1.54 | -0.46 | 335.68 | 335.95 | 330.6 | 263499 |
| 1709940900 | 335.11 | -4.26 | -1.26 | 339.4 | 340.1 | 334.14 | 366378 |
| 1709854500 | 339.37 | 3.51 | 1.05 | 338.71 | 340.88 | 335.41 | 339338 |
| 1709768100 | 335.86 | 7.07 | 2.15 | 331.16 | 338 | 329.88 | 439526 |
| 1709681700 | 328.79 | -11.69 | -3.43 | 337.25 | 339.06 | 327.345 | 420169 |
| 1709595300 | 340.48 | 0.86 | 0.25 | 340.37 | 342.5 | 338.56 | 583708 |
| 1709336100 | 339.62 | 5.45 | 1.63 | 333.62 | 341.5 | 332.12 | 491295 |
| 1709249700 | 334.17 | 1.08 | 0.32 | 335.82 | 336.73 | 332.19 | 801132 |
| 1709163300 | 333.08999 | -2.68 | -0.80 | 333.66 | 335.36 | 332.35 | 483304 |
| 1709076900 | 335.77 | -0.55 | -0.16 | 336.15 | 338.76 | 333.885 | 420276 |
| 1708990500 | 336.32 | -4.57 | -1.34 | 339.62 | 339.88 | 336.01 | 469492 |
| 1708731300 | 340.89 | 0.55 | 0.16 | 340.65 | 342.44 | 339.6399 | 357455 |
| 1708644900 | 340.34 | 11.71 | 3.56 | 351.64 | 352.97 | 338.15 | 1275727 |
| 1708558500 | 328.63 | -3.51 | -1.06 | 328.3 | 328.97 | 321.45 | 550753 |
| 1708472100 | 332.14 | 2.29 | 0.69 | 328.74 | 332.17 | 327.05 | 574042 |
| 1708126500 | 329.85 | -1.13 | -0.34 | 331 | 334.12 | 329.615 | 444309 |
| 1708040100 | 330.98 | 0.98 | 0.30 | 334.05 | 334.05 | 328.41 | 383568 |
| 1707953700 | 330 | 2.48 | 0.76 | 329.91 | 331.6 | 328.45 | 582242 |
| 1707867300 | 327.52 | -10.36 | -3.07 | 331.64 | 333.45 | 326.1601 | 1125868 |
| 1707780900 | 337.88 | -4.4 | -1.29 | 341.42 | 343.17 | 337.48 | 533313 |
| 1707521700 | 342.28 | -3.05 | -0.88 | 345.33 | 346.79 | 341.89 | 858727 |
| 1707435300 | 345.33 | 8.4 | 2.49 | 340.29 | 345.705 | 339.5 | 398499 |
| 1707348900 | 336.93 | 0.27 | 0.08 | 339.73 | 342.295 | 336.63 | 465583 |
| 1707262500 | 336.66 | -0.84 | -0.25 | 337.82 | 341.1 | 332.26 | 571217 |
| 1707176100 | 337.5 | 2.25 | 0.67 | 337.34 | 340.84 | 334.57 | 591716 |
| 1706916900 | 335.25 | 2.59 | 0.78 | 333.1 | 336.795 | 331.81 | 541836 |
| 1706830500 | 332.66 | 4.83 | 1.47 | 328.66 | 334.535 | 327.82 | 853338 |
| 1706744100 | 327.83 | -3.13 | -0.95 | 328.27999 | 330.70999 | 326.83 | 984961 |
| 1706657700 | 330.95999 | -2.23 | -0.67 | 331.77999 | 334.29 | 330.39999 | 1069939 |
| 1706571300 | 333.19 | 0.95 | 0.29 | 332.93 | 334.97 | 330.27999 | 1175417 |
| 1706312100 | 332.24 | -7.18 | -2.12 | 338.22 | 339.515 | 331.67 | 1181755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
