We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 0.5901 | -0.0085 | -1.42 | 0.595 | 0.596616 | 0.5851 | 561644 |
| 1726785300 | 0.5986 | 0.0019 | 0.32 | 0.6 | 0.61 | 0.59 | 787042 |
| 1726698900 | 0.5967 | 0.0019 | 0.32 | 0.586 | 0.608 | 0.586 | 498164 |
| 1726612500 | 0.5948 | 0.004 | 0.68 | 0.59 | 0.6028 | 0.586 | 405194 |
| 1726526100 | 0.5908 | -0.0092 | -1.53 | 0.6027 | 0.6027 | 0.5759 | 539672 |
| 1726266900 | 0.6 | 0.0182 | 3.13 | 0.583 | 0.6096 | 0.5825 | 443775 |
| 1726180500 | 0.5818 | -0.0061 | -1.04 | 0.58 | 0.5887 | 0.573 | 765030 |
| 1726094100 | 0.5879 | -0.0091 | -1.52 | 0.6 | 0.6035 | 0.5721 | 718729 |
| 1726007700 | 0.597 | -0.0016 | -0.27 | 0.6 | 0.6098 | 0.5916 | 516205 |
| 1725921300 | 0.5986 | -0.0019 | -0.32 | 0.61 | 0.616 | 0.59 | 423137 |
| 1725662100 | 0.6005 | -0.0095 | -1.56 | 0.608 | 0.62 | 0.586 | 1271948 |
| 1725575700 | 0.61 | -0.001 | -0.16 | 0.62 | 0.62 | 0.6 | 439906 |
| 1725489300 | 0.611 | -0.0144 | -2.30 | 0.613 | 0.6218 | 0.605 | 567885 |
| 1725402900 | 0.6254 | -0.0001 | -0.02 | 0.62 | 0.633 | 0.6123 | 772590 |
| 1725057300 | 0.6254999 | 0.0192999 | 3.18 | 0.6 | 0.64 | 0.5961 | 646502 |
| 1724970900 | 0.6062 | -0.0082 | -1.33 | 0.6348 | 0.6348 | 0.6001 | 738239 |
| 1724884500 | 0.6143999 | -0.0066 | -1.06 | 0.638 | 0.638 | 0.61 | 604160 |
| 1724798100 | 0.621 | -0.0161 | -2.53 | 0.622 | 0.6393 | 0.605 | 694069 |
| 1724711700 | 0.6371 | 0.0085 | 1.35 | 0.647 | 0.647 | 0.622 | 319831 |
| 1724452500 | 0.6286 | 0.0136 | 2.21 | 0.6198 | 0.6458 | 0.615 | 495193 |
| 1724366100 | 0.615 | -0.033 | -5.09 | 0.64 | 0.6478 | 0.6131 | 944764 |
| 1724279700 | 0.648 | 0.0063 | 0.98 | 0.632 | 0.6498 | 0.6301099 | 335735 |
| 1724193300 | 0.6417 | -0.0233 | -3.50 | 0.66 | 0.6699 | 0.6302 | 359769 |
| 1724106900 | 0.665 | 0.0483 | 7.83 | 0.6159 | 0.6697999 | 0.6159 | 909751 |
| 1723847700 | 0.6167 | -0.0021 | -0.34 | 0.611 | 0.6245 | 0.5701 | 3356453 |
| 1723761300 | 0.6188 | 0.0072 | 1.18 | 0.6232 | 0.6238 | 0.605 | 1408971 |
| 1723674900 | 0.6116 | -0.0006 | -0.10 | 0.6256 | 0.6256 | 0.61 | 917814 |
| 1723588500 | 0.6122 | 0.0005 | 0.08 | 0.6288 | 0.6365 | 0.607501 | 1068053 |
| 1723502100 | 0.6117 | -0.0158 | -2.52 | 0.627 | 0.63 | 0.605 | 1120259 |
| 1723242900 | 0.6274999 | -0.0281 | -4.29 | 0.651 | 0.6568 | 0.623 | 935507 |
| 1723156500 | 0.6556 | -0.0004 | -0.06 | 0.6509 | 0.6664 | 0.6509 | 594426 |
| 1723070100 | 0.656 | -0.0493 | -6.99 | 0.7 | 0.7069 | 0.6509 | 2286098 |
| 1722983700 | 0.7053 | 0.0514 | 7.86 | 0.676 | 0.7219 | 0.66 | 2553996 |
| 1722897300 | 0.6539 | 0.0139 | 2.17 | 0.615 | 0.67 | 0.596 | 3907838 |
| 1722638100 | 0.64 | 0.0187 | 3.01 | 0.635 | 0.6845 | 0.6 | 6218042 |
| 1722551700 | 0.6213 | -0.0607 | -8.90 | 0.67 | 0.6899 | 0.62 | 4920810 |
| 1722465300 | 0.682 | -0.1007 | -12.87 | 0.7864 | 0.7864 | 0.6483 | 5772940 |
| 1722378900 | 0.7826999 | 0.0026999 | 0.35 | 0.763 | 0.7933 | 0.763 | 983239 |
| 1722292500 | 0.78 | -0.0163 | -2.05 | 0.8 | 0.8044 | 0.7705 | 649144 |
| 1722033300 | 0.7963 | 0.0051 | 0.64 | 0.78 | 0.8183 | 0.7725 | 702843 |
| 1721946900 | 0.7912 | 0.0068 | 0.87 | 0.78 | 0.795 | 0.78 | 361974 |
| 1721860500 | 0.7844 | -0.0009 | -0.11 | 0.7738 | 0.7987 | 0.7725 | 702130 |
| 1721774100 | 0.7853 | -0.0039 | -0.49 | 0.79 | 0.7995 | 0.7799 | 1033483 |
| 1721687700 | 0.7892 | 0.0044 | 0.56 | 0.7981 | 0.8022 | 0.78 | 984570 |
| 1721428500 | 0.7848 | -0.0051 | -0.65 | 0.7881 | 0.8 | 0.7611 | 841065 |
| 1721342100 | 0.7899 | 0.0099 | 1.27 | 0.79 | 0.8042 | 0.7851 | 1485930 |
| 1721255700 | 0.78 | -0.0101 | -1.28 | 0.7755 | 0.8 | 0.76 | 750930 |
| 1721169300 | 0.7901 | 0.0391 | 5.21 | 0.769 | 0.8 | 0.7557 | 1658034 |
| 1721082900 | 0.751 | -0.0297 | -3.80 | 0.775 | 0.7755 | 0.7324 | 934995 |
| 1720823700 | 0.7806999 | 0.0348999 | 4.68 | 0.74 | 0.8 | 0.74 | 1196695 |
| 1720737300 | 0.7458 | -0.0127 | -1.67 | 0.76 | 0.78 | 0.74 | 1009821 |
| 1720650900 | 0.7584999 | 0.0584999 | 8.36 | 0.6915 | 0.7594999 | 0.6915 | 1632349 |
| 1720564500 | 0.7 | -0.0396 | -5.35 | 0.736 | 0.7493 | 0.6892 | 1544230 |
| 1720478100 | 0.7396 | 0.0031 | 0.42 | 0.75 | 0.7771 | 0.7113 | 1886800 |
| 1720218900 | 0.7365 | 0.0501 | 7.30 | 0.7 | 0.739 | 0.6864 | 1969310 |
| 1720040640 | 0.6864 | -0.0186 | -2.64 | 0.71 | 0.72 | 0.6814 | 721053 |
| 1719959700 | 0.705 | 0.019 | 2.77 | 0.6899999 | 0.706 | 0.684 | 949347 |
| 1719873300 | 0.686 | -0.0149 | -2.13 | 0.7 | 0.7074 | 0.686 | 706634 |
| 1719614100 | 0.7009 | 0 | 0.00 | 0.7009 | 0.7009 | 0.7009 | 0 |
| 1719527700 | 0.7009 | 0.0027 | 0.39 | 0.7 | 0.7238 | 0.696101 | 794196 |
| 1719441300 | 0.6982 | -0.0301 | -4.13 | 0.73 | 0.75 | 0.6909999 | 979434 |
| 1719354900 | 0.7282999 | 0.0192999 | 2.72 | 0.6877 | 0.7812 | 0.685 | 2479129 |
| 1719268500 | 0.709 | 0.0188 | 2.72 | 0.6981 | 0.7425 | 0.6805 | 1489585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
