ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Allot Ltd

Allot Ltd (ALLT)

3.10
0.06
(1.97%)
Closed September 18 4:00PM
3.10
0.00
( 0.00% )
Pre Market: 5:08AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.134.37710437712.973.132.95571653.05236041CS
4-0.21-6.344410876133.313.622.751930663.25371914CS
120.7833.62068965522.323.622.281549733.07798156CS
260.9342.85714285712.173.621.991060722.75798961CS
520.8839.63963963962.223.621.19951252.32300102CS
156-11.65-78.983050847514.7516.261.191550005.79458407CS
260-4.76-60.55979643777.8621.041.191716859.11733563CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266989003.10.061.973.043.132.967479846
17266125003.04-0.02-0.653.023.1253.0250531
17265261003.060.030.993.00999993.12.98545292
17262669003.02999990.020.663.01043.073.010439369
17261805003.00999990.010.332.953.062.9554944
172609410030.13.452.93.042.84100965
17260077002.9-0.01-0.172.87012.9252.7560838
17259213002.9049999-0.15-4.753.053.162.83161062
17256621003.05-0.19-5.863.253.2991380570
17255757003.240.051.573.18163.313.18271607
17254893003.19-0.05-1.543.213.333.165126277
17254029003.24-0.11-3.143.333.353.16126995
17250573003.3450.061.673.25999993.39023.1118147907
17249709003.290.030.923.223.373.22470860
17248845003.2599999-0.03-0.913.293.323.24502156
17247981003.29-0.19-5.463.113.622.92549998
17247117003.480.061.613.453.593.3601448392
17244525003.4250.071.933.43.48983.295109636
17243661003.360.030.903.313.433.18191965
17242797003.33-0.08-2.203.43.493.2799938
17241933003.4050.092.873.33.53.2599999313770
17241069003.310.134.093.193.323.13158709
17238477003.180.010.163.19773.33.140177671
17237613003.175-0.02-0.473.223.33.14131023
17236749003.19-0.04-1.243.253.252.77165667
17235885003.230.154.872.98973.292.9897265586
17235021003.080.041.323.073.223.02142025
17232429003.04-0.06-1.943.13.12342.9627282
17231565003.10.258.772.923.20012.91129164
17230701002.850.041.242.912.9752.8574978
17229837002.8150.228.272.652.92.61162939
17228973002.6-0.09-3.352.542.632.48138240
17226381002.69-0.14-4.952.772.82.5887330
17225517002.83-0.1-3.412.932.982.759999983083
17224653002.93-0.01-0.172.962.96992.8475117
17223789002.935-0.09-2.812.982.992.82113831
17222925003.02-0.1-3.213.13.14992.98209077
17220333003.120.020.653.123.1573.0560176
17219469003.10.051.643.043.212.99112896
17218605003.05-0.18-5.573.223.412.82239672
17217741003.230.13.083.133.273.07190329
17216877003.13360.082.743.023.192.9889491
17214285003.050.030.993.00043.243100673
17213421003.02-0.02-0.663.023.092.92184723
17212557003.040.155.192.913.162.84167469
17211693002.890.197.042.793.03772.7652285309
17210829002.70.041.502.662.912.63338511
17208237002.660.135.142.572.662.5766519
17207373002.52999990.020.802.522.6152.52132148
17206509002.50999990.020.802.482.52999992.4743089
17205645002.49-0.05-1.972.542.542.4729578
17204781002.54-0.01-0.392.552.5852.553613
17202189002.55-0.1-3.772.662.732.509999997256
17200406402.650.031.152.612.672.6146025
17199597002.620.114.382.562.672.52122276
17198733002.50999990.198.192.392.582.36139522
17196141002.320.041.752.32.452.18771938
17195277002.2799999-0.04-1.722.322.422.2799999151612
17194413002.320.041.752.25999992.322.259999923144
17193549002.27999990.062.702.232.32.2258517
17192685002.220.062.782.182.252.1498251
17190093002.160.052.372.132.212.1191857
17189229002.110.073.432.042.162.04175445

Your Recent History

Delayed Upgrade Clock