ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,618.26
-0.29%
US Tech 100
18,927.60
-0.06%
Dow Jones
41,503.10
-0.25%
Brent Oil
72.98
0.83%
Bitcoin
62,122.98
0.74%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Actions Semiconductor Co., Ltd. ADS, Each Representing Six Ordinary Shares (ACTS)

  7. Actions Semiconductor Co., Ltd. ADS, Each Representing Six Ordinary Shares (ACTS) Historical

Actions Semiconductor Co., Ltd. ADS, Each Representing Six Ordinary Shares

Actions Semiconductor Co., Ltd. ADS, Each Representing Six Ordinary Shares (ACTS)

NASDAQ
2.14
0.00
(0.00%)
Closed September 18 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17266989002.1400.002.142.142.140
17266125002.1400.002.142.142.140
17265261002.1400.002.142.142.140
17262669002.1400.002.142.142.140
17261805002.1400.002.142.142.140
17260941002.1400.002.142.142.140
17260077002.1400.002.142.142.140
17259213002.1400.002.142.142.140
17256621002.1400.002.142.142.140
17255757002.1400.002.142.142.140
17254893002.1400.002.142.142.140
17254029002.1400.002.142.142.140
17250573002.1400.002.142.142.140
17249709002.1400.002.142.142.140
17248845002.1400.002.142.142.140
17247981002.1400.002.142.142.140
17247117002.1400.002.142.142.140
17244525002.1400.002.142.142.140
17243661002.1400.002.142.142.140
17242797002.1400.002.142.142.140
17241933002.1400.002.142.142.140
17241069002.1400.002.142.142.140
17238477002.1400.002.142.142.140
17237613002.1400.002.142.142.140
17236749002.1400.002.142.142.140
17235885002.1400.002.142.142.140
17235021002.1400.002.142.142.140
17232429002.1400.002.142.142.140
17231565002.1400.002.142.142.140
17230701002.1400.002.142.142.140
17229837002.1400.002.142.142.140
17228973002.1400.002.142.142.140
17226381002.1400.002.142.142.140
17225517002.1400.002.142.142.140
17224653002.1400.002.142.142.140
17223789002.1400.002.142.142.140
17222925002.1400.002.142.142.140
17220333002.1400.002.142.142.140
17219469002.1400.002.142.142.140
17218605002.1400.002.142.142.140
17217741002.1400.002.142.142.140
17216877002.1400.002.142.142.140
17214285002.1400.002.142.142.140
17213421002.1400.002.142.142.140
17212557002.1400.002.142.142.140
17211693002.1400.002.142.142.140
17210829002.1400.002.142.142.140
17208237002.1400.002.142.142.140
17207373002.1400.002.142.142.140
17206509002.1400.002.142.142.140
17205645002.1400.002.142.142.140
17204781002.1400.002.142.142.140
17202189002.1400.002.142.142.140
17200406402.1400.002.142.142.140
17199597002.1400.002.142.142.140
17198733002.1400.002.142.142.140
17196141002.1400.002.142.142.140
17195277002.1400.002.142.142.140
17194413002.1400.002.142.142.140
17193549002.1400.002.142.142.140
17192685002.1400.002.142.142.140
17190093002.1400.002.142.142.140
17189229002.1400.002.142.142.140

Your Recent History

NASDAQ
ACTS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved