28/07/2015 22:51:10 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 39.99
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
CHART Trader
Monthly Subscription
for only
$ 22.39
VAT not included

Actions Semiconductor Co., Ltd. ADS, Each Representing Six Ordinary Shares (MM) Share Price - ACTS

Name Symbol Market Stock Type ISIN Description
Actions Semiconductor Co., Ltd. ADS, Each Representing Six Ordinary Shares (MM) ACTS NASDAQ Common Stock US00507E1073
  Change Change % Current High Low Open Close Time DELAYED
  -0.11 -7.59% 1.34 1.45 1.31 1.43 1.45 17:20:00
Bid Ask Spread Spread % News
0.96 1.40 0.44 31.60% - -
Trades Volume VWAP Financial Volume Volume %
178 50,432 1.3601 68,592.56
Last Trade Type Quantity Price Currency
15:56:10 100 1.33 USD

Actions Semiconductor Co., Ltd. ADS, Each Representing Six Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
129.00 86,000,000 -30.36M -0.46 0.00
Dividends Per Share
0.00

more financials information »

Actions Semiconductor Co., Ltd. ADS, Each Representing Six Ordinary Shares (MM) News

Actions Semiconductor Co., Ltd. ADS, Each Representing Six Ordinary Shares (MM) Discussion Forums - ACTS

Historical ACTS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.561.561.141.4817k56k29k-0.22-14.10%
1 Month1.551.621.141.5016k134k41k-0.21-13.55%
3 Months1.471.971.141.5714k282k54k-0.13-8.84%
6 Months1.941.971.141.579,999282k47k-0.60-30.75%
1 Year2.112.501.141.850335k47k-0.77-36.49%
3 Years1.653.401.142.270624k56k-0.31-18.79%
5 Years2.193.401.142.190624k56k-0.85-38.81%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq acts^d150728 21:51