06/02/2016 00:24:01 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Actions Semiconductor Co., Ltd. ADS, Each Representing Six Ordinary Shares (MM) Share Price - ACTS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Actions Semiconductor Co., Ltd. ADS, Each Representing Six Ordinary Shares (MM) ACTS NASDAQ Common Stock US00507E1073
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.25 -16.13% 1.3 1.56 1.3 1.56 1.55 16:04:47
Bid Price Ask Price Spread Spread % News
1.3 1.7 0.4 23.53% - -
Stock Trades Traded Volume Volume %
35 21,461
Last Trade Time Type Quantity Stock Price Currency
15:59:13 34 1.3 USD

Actions Semiconductor Co., Ltd. ADS, Each Representing Six Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
87.71 58,470,286 -30.36M -0.46 0.00
Dividends Per Share
0.00

more financials information »

Actions Semiconductor Co., Ltd. ADS, Each Representing Six Ordinary Shares (MM) News

Date Time Source News Article
12/01/201506:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/30/201507:30PR Newswire (US)Actions Semiconductor Reports Third Quarter 2015 Results
11/09/201507:30PR Newswire (US)Actions Semiconductor Reschedules Third Quarter 2015..
11/06/201507:30PR Newswire (US)Actions Launches Leading-edge 64-bit 4K Chipset for Global..
11/02/201516:30PR Newswire (US)Actions Semiconductor to Report Third Quarter 2015 Financial..
10/09/201509:04Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
10/02/201516:57Edgar (US Regulatory)Amended Tender Offer Statement by Issuer (sc To-i/a)

Actions Semiconductor Co., Ltd. ADS, Each Representing Six Ordinary Shares (MM) Discussion Forums - ACTS

Historical ACTS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.50011.561.31.46239921k4,396-0.20-13.34%
1 Month1.721.721.31.52349929k5,147-0.42-24.42%
3 Months1.91.991.31.7068037k7,250-0.60-31.58%
6 Months1.36131.991.31.66250228k26k-0.06-4.50%
1 Year1.651.991.191.58280282k38k-0.35-21.21%
3 Years2.093.41.192.28600624k53k-0.79-37.80%
5 Years2.343.41.192.16150624k50k-1.04-44.44%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160206 00:24:02