28/05/2016 05:05:56 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Actions Semiconductor Co., Ltd. ADS, Each Representing Six Ordinary Shares (MM) Share Price - ACTS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Actions Semiconductor Co., Ltd. ADS, Each Representing Six Ordinary Shares (MM) ACTS NASDAQ Common Stock US00507E1073
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.02 +1.07% 1.89 1.89 1.77 1.87 1.87 17:39:34
Bid Price Ask Price Spread Spread % News
1.65 1.93 0.28 14.51% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
37 25,238 1.8792 47,427.25
Last Trade Time Type Quantity Stock Price Currency
15:54:49 9 1.8801 USD

Actions Semiconductor Co., Ltd. ADS, Each Representing Six Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
130.72 86,000,000 -28.44M -0.52 0.00
Dividends Per Share
0.00

more financials information »

Actions Semiconductor Co., Ltd. ADS, Each Representing Six Ordinary Shares (MM) News

Date Time Source News Article
5/26/201610:56Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/26/201607:30PR Newswire (US)Actions Semiconductor Reports First Quarter 2016 Results
5/25/201606:13Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/24/201606:09Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/23/201617:20Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)
5/23/201616:30PR Newswire (US)Actions Semiconductor Special Committee Appoints Counsel
5/23/201606:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Actions Semiconductor Co., Ltd. ADS, Each Representing Six Ordinary Shares (MM) Discussion Forums - ACTS

Historical ACTS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.511.891.511.79301,30073k27k0.3825.17%
1 Month1.621.891.461.7345073k8,9260.2716.67%
3 Months1.41.891.35541.48190204k26k0.4935.00%
6 Months1.921.921.31.49930204k16k-0.03-1.56%
1 Year1.60011.991.191.57970282k31k0.2918.12%
3 Years2.973.041.192.09060455k44k-1.08-36.36%
5 Years2.23.41.192.11950624k47k-0.31-14.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160528 04:05:57