Actions Semiconductor Co., Ltd. ADS, Each Representing Six Ordinary Shares (MM) Stock Price - ACTS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included
After Hours
Last Trade
Last: $ 2.16 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Actions Semiconductor Co., Ltd. ADS, Each Representing Six Ordinary Shares (MM) ACTS NASDAQ Common Stock US00507E1073
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.02 +0.93% 2.16 2.16 2.14 2.15 2.14 18:42:10
Bid Price Ask Price Spread Spread % News
2.16 2.26 0.10 4.42% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
64.00 38,301.00 $ 2.15 $ 82.46k 18.17k 1.30 - 2.50
Last Trade Time Type Quantity Stock Price Currency
18:42:10 formt 500.00 $2.16 USD

Actions Semiconductor Co., Ltd. ADS, Each Representing Six Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 95.68M 44.3M $ -28.44M -0.52 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.09k $ 0.00 0.00% - 0.60%

more financials information »

Actions Semiconductor Co., Ltd. ADS, Each Representing Six Ordinary Shares (MM) News

Date Time Source News Article
12/09/201617:17Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/09/201616:30PR Newswire (US)Actions Semiconductor Announces Shareholders Vote to Approve..
11/07/201608:44Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/07/201607:30PR Newswire (US)Actions Semiconductor Announces Extraordinary General..
11/07/201606:16Edgar (US Regulatory)Amended Statement of Ownership: Private Transaction (sc..
11/03/201606:10Edgar (US Regulatory)Amended Statement of Ownership: Private Transaction (sc..
10/31/201610:00GlobeNewswire Inc.Actions, Imagination, and Nibiru team to bring an immersive..

Historical ACTS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.122.162.122.13772k38k7k0.041.89%
1 Month2.132.262.102.1518913307k37k0.031.41%
3 Months2.07992.262.072.1353101307k17k0.083.85%
6 Months1.912.501.822.087927307k18k0.2513.09%
1 Year1.772.501.301.81200307k18k0.3922.03%
3 Years2.643.001.191.94950455k38k-0.48-18.18%
5 Years1.863.401.192.12700624k45k0.3016.13%

Actions Semiconductor Co., Ltd. ADS, Each Representing Six Ordinary Shares (MM) Description

fabless semiconductor company that designs, develops and markets integrated platform solutions, including SoCs, firmware, software development tools and reference designs, for manufacturers of portable media players.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161210 03:08:48