ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,026.74
-0.89%
US Tech 100
16,849.90
-1.23%
Dow Jones
37,977.67
-1.26%
Brent Oil
86.825
-0.45%
Bitcoin
64,038.14
-0.38%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Actions Semiconductor Co., Ltd. ADS, Each Representing Six Ordinary Shares (ACTS)

  7. Actions Semiconductor Co., Ltd. ADS, Each Representing Six Ordinary Shares (ACTS) Historical

Actions Semiconductor Co., Ltd. ADS, Each Representing Six Ordinary Shares

Actions Semiconductor Co., Ltd. ADS, Each Representing Six Ordinary Shares (ACTS)

NASDAQ
2.14
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
17139981002.1400.002.142.142.140
17139117002.1400.002.142.142.140
17138253002.1400.002.142.142.140
17135661002.1400.002.142.142.140
17134797002.1400.002.142.142.140
17133933002.1400.002.142.142.140
17133069002.1400.002.142.142.140
17132205002.1400.002.142.142.140
17129613002.1400.002.142.142.140
17128749002.1400.002.142.142.140
17127885002.1400.002.142.142.140
17127021002.1400.002.142.142.140
17126157002.1400.002.142.142.140
17123565002.1400.002.142.142.140
17122701002.1400.002.142.142.140
17121837002.1400.002.142.142.140
17120973002.1400.002.142.142.140
17120109002.1400.002.142.142.140
17116653002.1400.002.142.142.140
17115789002.1400.002.142.142.140
17114925002.1400.002.142.142.140
17114061002.1400.002.142.142.140
17111469002.1400.002.142.142.140
17110605002.1400.002.142.142.140
17109741002.1400.002.142.142.140
17108877002.1400.002.142.142.140
17108013002.1400.002.142.142.140
17105421002.1400.002.142.142.140
17104557002.1400.002.142.142.140
17103693002.1400.002.142.142.140
17102829002.1400.002.142.142.140
17101965002.1400.002.142.142.140
17099409002.1400.002.142.142.140
17098545002.1400.002.142.142.140
17097681002.1400.002.142.142.140
17096817002.1400.002.142.142.140
17095953002.1400.002.142.142.140
17093361002.1400.002.142.142.140
17092497002.1400.002.142.142.140
17091633002.1400.002.142.142.140
17090769002.1400.002.142.142.140
17089905002.1400.002.142.142.140
17087313002.1400.002.142.142.140
17086449002.1400.002.142.142.140
17085585002.1400.002.142.142.140
17084721002.1400.002.142.142.140
17081265002.1400.002.142.142.140
17080401002.1400.002.142.142.140
17079537002.1400.002.142.142.140
17078673002.1400.002.142.142.140
17077809002.1400.002.142.142.140
17075217002.1400.002.142.142.140
17074353002.1400.002.142.142.140
17073489002.1400.002.142.142.140
17072625002.1400.002.142.142.140
17071761002.1400.002.142.142.140
17069169002.1400.002.142.142.140
17068305002.1400.002.142.142.140
17067441002.1400.002.142.142.140
17066577002.1400.002.142.142.140
17065713002.1400.002.142.142.140
17063121002.1400.002.142.142.140
17062257002.1400.002.142.142.140

Your Recent History

NASDAQ
ACTS
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved