31/01/2015 01:08:45 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ -
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
VAT not included

Aceto Corp. (MM) Share Price - ACET

Industry Sector: Chemicals - Major Diversified
Name Symbol Market Stock Type ISIN Description
Aceto Corp. (MM) ACET NASDAQ Common Stock US0044461004
  Change Change % Current High Low Open Close Time DELAYED
  -0.87 -4.29% 19.39 20.25 19.38 20.08 20.26 17:20:00
Bid Ask Spread Spread % News
19.39 19.40 0.01 0.05% - -
Trades Volume VWAP Financial Volume Volume %
1,162 137,944 19.9837 2,756,631.51
Last Trade Type Quantity Price Currency
16:56:49 cash 355 19.40 USD

Aceto Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
563.57M 29,065,126 29.00M 1.04 19.20
Dividends Per Share
0.24

more financials information »

Aceto Corp. (MM) News

Aceto Corp. (MM) Discussion Forums - ACET

Historical ACET Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.0020.3819.2119.8591k183k127k-0.61-3.05%
1 Month21.9621.9619.2120.550230k125k-2.57-11.72%
3 Months21.0322.4218.9021.130686k142k-1.64-7.80%
6 Months16.6723.2316.5220.370709k162k2.7216.32%
1 Year21.1023.7816.5219.6603,794k256k-1.71-8.10%
3 Years7.6025.257.4816.3503,794k194k11.79155.13%
5 Years5.1225.254.5113.3803,794k167k14.27278.71%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq acet^d150131 01:08