ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,713.64
1.70%
US Tech 100
19,315.60
2.43%
Dow Jones
42,025.19
1.26%
Brent Oil
74.215
2.54%
Bitcoin
63,219.12
2.51%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tandem Group Plc (TND) Quote

Tandem Group Plc

Tandem Group Plc (TND)

LSE
160.00
-2.50
(-1.54%)
Closed September 19 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
160.00
Bid
150.00
Ask
170.00
Volume
2,500
160.00 Day's Range 162.50
67.50 52 Week Range 243.00
Market Cap
8.753M
Previous Close
162.50
Open
162.50
Last Trade
2475
@
151
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,529
Shares Outstanding
5,470,829
Dividend Yield
-
PE Ratio
-7.08
Earnings Per Share (EPS)
-0.23
Revenue
22.24M
Net Profit
-1.24M

About Tandem Group Plc

Sector
Motorcycles,bicycles & Parts
Industry
Forestry
Website
www.tandemgroupplc.co.uk
Headquarters
Birmingham, Gbr
Founded
1999
Tandem Group Plc is listed in the Motorcycles,bicycles & Parts sector of the London Stock Exchange with ticker TND. The last closing price for Tandem was 162.50p. Over the last year, Tandem shares have traded in a share price range of 67.50p to 243.00p.

Tandem currently has 5,470,829 shares outstanding. The market capitalization of Tandem is £8.89 million. Tandem has a price to earnings ratio (PE ratio) of -7.08.

Ask ADVFN Intelligence (AI)

TND Latest News

More News

Tandem Group opts out of interim dividend on challenging conditions

Tandem Group PLC on Thursday posted improved first half results, but bemoaned the impact of a challenging trading env ...

9 hours ago
Alliance News

Tandem Group PLC Half-year Report

Tandem Group PLC 19 September 2024   This announcement contains inside information for the purposes of Article 7 of EU Regulation 596/2014 (as amended), which forms part of domestic UK law...

14 hours ago
RNS Regulatory News

Tandem Group PLC Holding(s) in Company

Tandem Group PLC 31 July 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

July 31 2024
RNS Regulatory News

IN BRIEF: Tandem Group names Gurvinder Kaur as new CFO

- Birmingham, England-based sports and leisure product retailer - names Gurvinder Kaur as new chief financial officer, ...

July 23 2024
Alliance News

Tandem Group PLC Appointment of Chief Financial Officer

Tandem Group PLC 23 July 2024   23 July 2024   Tandem Group plc   (the 'Company' and together with its subsidiaries the 'Group')   Appointment of Chief Financial Officer   Tandem Group plc...

July 23 2024
RNS Regulatory News

Tandem Group PLC Result of AGM

Tandem Group PLC 26 June 2024   26 June 2024   Tandem Group plc (the 'Company')   Result of Annual General Meeting The Board of Tandem Group plc (AIM: TND), designers, developers, distributors...

June 26 2024
RNS Regulatory News

IN BRIEF: Tandem shares fall as laments trebled freight costs

- Birmingham, England-based sports and leisure product retailer - Expects to meet market expectations for 2024, though ...

June 26 2024
Alliance News

Tandem Group PLC AGM Statement

Tandem Group PLC 26 June 2024   Tandem Group plc (the 'Group' or 'Company') AGM Trading Statement   Tandem Group plc (AIM: TND), designers, developers, distributors and retailers of sports...

June 26 2024
RNS Regulatory News

Tandem Group PLC Grant of Share Options

Tandem Group PLC 27 March 2024       Tandem Group plc (the "Company")   Grant of Share Options   The Company announces that Peter Kimberley, Chief Executive Officer of the Company and David...

March 27 2024
RNS Regulatory News

IN BRIEF: Tandem shares fall as swings to loss and revenue declines

- Birmingham, England-based sports and leisure product retailer - Revenue in 2023 falls by 17% to GBP22.2 million from ...

March 25 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5-3.0303030303165165160521164.15034562DE
4-5-3.03030303031651701601184164.90167541DE
12-2.5-1.53846153846162.51701601529163.89112724DE
26-65-28.88888888892252251401646177.24868565DE
52-50-23.809523809521024367.53699167.44396129DE
156-445-73.553719008360567067.56073369.18196044DE
260-20-11.111111111118072067.58561400.10292868DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
URUUru Metals Limited
145.00p
(47.96%)
8.78k
EXREngage Xr Holdings Plc
0.875p
(34.62%)
5.36M
AMGOAmigo Holdings Plc
0.575p
(27.78%)
6.21M
ACPArmadale Capital Plc
0.325p
(18.18%)
1.02M
BLVNBowleven Plc
0.175p
(16.67%)
36.87k
TENTTriple Point Energy Transition Plc
47.10p
(-34.40%)
794.93k
PXCPhoenix Copper Limited
15.50p
(-20.51%)
2.93M
SBDSSilver Bullet Data Services Group Plc
53.50p
(-18.94%)
738.83k
STKStreaksai Plc
0.175p
(-18.60%)
1.15M
PPSProton Motor Power Systems Plc
0.45p
(-18.18%)
2.11M
ECHOEcho Energy Plc
0.0027p
(-3.57%)
342.49M
HE1Helium One Global Ltd
0.915p
(6.40%)
308.82M
MSMNMosman Oil And Gas Limited
0.0345p
(0.00%)
308.05M
UKOGUk Oil & Gas Plc
0.0415p
(-3.49%)
238.72M
CZNCurzon Energy Plc
0.0325p
(-7.14%)
171.84M

Discussion

View Full Feed
Wayne R Wayne R 3 minutes ago
Not just OTC, once you fall in love with any stock, you are pretty much doomed.
SPZI
totffe totffe 3 minutes ago
Can't buy 2's no matter how long I wait. None for sale retail. Bullish!!!!!
MWWC
The Night Stalker The Night Stalker 3 minutes ago
https://www.stockscores.com/charts/charts/?ticker=sinc
SINC
qwikpik qwikpik 3 minutes ago
Well...it's also Very Good old news...so if not interested, why would you still be around?
KGKG
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutes ago
MONI another high hit today. Is this the 3rd time you warned us about “the top”?
MONI
chilar4567 chilar4567 3 minutes ago
pps dancing around $4.50. If pps hangs around this neighborhood till Q3 earnings, we should run to $5.00 and above.
IMO,
PAYS
qwikpik qwikpik 3 minutes ago
Well...it's also Very Good old news...so if not interested, why would you still be around?
KGKG
Bigfootbud Bigfootbud 3 minutes ago
So Will I (100 Billion X) [Radio Version] 💖
https://youtu.be/lYKO7VpZumI?si=R7eqpa5WQ8rM6-_f

https://investorshub.advfn.com/Tunes-to-Spirit-in-the-Sky-13031
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 4 minutes ago
TGRP the CEO doesn’t care about your loss
Like any pinkie on otc get out am fast
Under.01 my friend
TGRP
Major Profits Major Profits 4 minutes ago
...
NSAV
leverage102 leverage102 4 minutes ago
I think we know who hired these bad actors to bash"
NSAV
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
I was just going to watch it but it has been deleted.

It's enough to make a grown man burst out crying!
Jack Sq Jack Sq 4 minutes ago
Tilton is posting in here as “leverage102”. Busted!
NSAV
Royal Dude Royal Dude 4 minutes ago
Royal Dude
Re: Boris the Spider post# 733350
Sunday, August 25, 2024 4:48:39 PM
Post# of 733352 Go
Possibility of FDIC September 1st

PG. 30

Release of JPMC Escrow Account, Washington Mutual Escrow Account and FDIC Escrow Account. (i) JPMC, WM
COOP
boraborak38 boraborak38 5 minutes ago
Yes familiar with them. Versa has become pretty popular. Direct competitor.
RVNC
Dingbatt Dingbatt 5 minutes ago
Nothing but requiem music
With a Sargent peppers lonely hearts club band with the one and only Billy Shears
RNVA
Its_TradingG Its_TradingG 5 minutes ago
Chandra is going to have no choice but to abandon the LOI agreement with $CBDW.. This is a BAD BAD look for him at the moment
CBDW
pinkslipjunkie pinkslipjunkie 5 minutes ago
And the way I read it is that the R/S will not be done away with but one of the ratios will be selected somewhere between 1-50 and 1-250 and all other ratios will be abandoned....but I could be reading it wrong.

3. to approve amendments to the Company’s certificate of incorporation, a
AKTS
dc key dc key 5 minutes ago
Sweet, end of day buy !
RJDG
Doc logic Doc logic 5 minutes ago
Investor82,

The side I am on is that they want a version of DCvax-L production, either artisan or Flaskworks, that makes getting approval and commercialization as quick as possible from start to finish and that they have a starting point in mind already. December looks like the cruci
BMY
rbb rbb 6 minutes ago
nice correction, chart cooled... thinking we see a continuation tomorrow with more news next week.
BNCM
Bigfootbud Bigfootbud 6 minutes ago
Love LittleFoot soooooooooooo much!!!!!! :) 💖💖💖💖💖💖💖💖💖
Captainandy Captainandy 6 minutes ago
#JNUG: HEY TRUCKER .. STILL GOT MY SELL IN AT $54....:-)
JNUG

Your Recent History

LSE
TND
Tandem
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved