Spectra Systems Stock Quote SPSC - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spectra Systems Corporation (SPSC) Quote

Spectra Systems Corporation (SPSC)

260.00

0.00

(0.00%)

Closed April 26 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

260.00

Bid

220.00

Ask

300.00

Volume

0.00

260.00 Day's Range 260.00

165.00 52 Week Range 275.00

Market Cap

Previous Close

260.00

Open

260.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,015

Shares Outstanding

45,059,114

Dividend Yield

-

PE Ratio

19.06

Earnings Per Share (EPS)

0.14

Revenue

19.63M

Net Profit

6.15M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.spsy.com

Headquarters

Providence, Rhode Island, USA

Founded

1970

Spectra Systems Corporation is listed in the Computer Programming Service sector of the London Stock Exchange with ticker SPSC. The last closing price for Spectra Systems was 260p. Over the last year, Spectra Systems shares have traded in a share price range of 165.00p to 275.00p.

Spectra Systems currently has 45,059,114 shares outstanding. The market capitalization of Spectra Systems is £117.15 million. Spectra Systems has a price to earnings ratio (PE ratio) of 19.06.

Spectra Systems Corporation Audited results for 12 months ended 31 Dec 2023

Spectra Systems Corporation 27 March 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE UK VERSION OF REGULATION (EU) NO 596/2014 WHICH IS PART OF UK LAW...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	260	0	0	0	DE
4	0	0	0	260	0	0	0	DE
12	15	6.12244897959	245	275	245	1015	266.82590495	DE
26	90	52.9411764706	170	275	170	878	248.27849003	DE
52	95	57.5757575758	165	275	165	930	222.2765022	DE
156	65	33.3333333333	195	275	135	1026	171.55269798	DE
260	130	100	130	275	120	1205	159.90362369	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FLJFLJ Group Limited	$ 0.6605 (20.09%)	1.25M
BRFHBarfresh Food Group Inc	$ 1.57 (11.35%)	10.29k
VEEETwin Vee PowerCats Company	$ 0.812 (7.84%)	550
ASLNASLAN Pharmaceuticals Ltd	$ 0.4469 (7.61%)	4.78k
IMNNImunon Inc	$ 1.5399 (6.94%)	4.73k
CLVRClever Leaves Holdings Inc	$ 1.35 (-67.15%)	85.84k
CACOCaravelle International Group	$ 0.8464 (-15.36%)	92.2k
FCUVFocus Universal Inc	$ 0.29 (-10.02%)	202.48k
CEROCERo Therapeutics Holdings Inc	$ 1.24 (-9.49%)	24.41k
HWHHWH International Inc	$ 1.65 (-9.34%)	122.13k
IVPInspire Veterinary Partners Inc	$ 0.0438 (-0.45%)	12.41M
PEGYPineapple Energy Inc	$ 0.063 (0.64%)	3.15M
BRSHBruush Oral Care Inc	$ 0.0597 (1.19%)	2.81M
SQQQProShares UltraPro Short QQQ	$ 11.43 (0.00%)	2.77M
TLTiShares 20 plus Year Treasury Bond	$ 88.34 (0.11%)	2.3M

monocle

monocle 1 minute ago

I'm not a white knight but I agree about his posts, that is why I deleted them. Ihub clearly has new standards about personal attacks and profanity.

As for abusing my position, lol, I deleted profanity, politics, and personal attacks. That's it. I don't give a damn what you believe b

Woodsplitter

Woodsplitter 1 minute ago

Glta!Going green next week imo

ducci1

ducci1 1 minute ago

Ignore these idiots---there either jealous as hell----or stalkers from Wall St or wherever that don't want free education on options----most here know there full of Sht--and most likely don't have a dime!!

Chartmaster

Chartmaster 2 minutes ago

Wasn't that the guy who sold at 30? Lol! Now 67!!! Lmao!!!

capgain

capgain 2 minutes ago

Say hello to your uncle Larry!

https://www.youtube.com/watch?v=kXU6m_TYRfk

Chartmaster

Chartmaster 3 minutes ago

I remember 2021 went from .0005 to .0697, then pulled back to .0051, then the larger run to .1493, a massive OTC move... NSAV can do it again!

Attorney letter is proof of the 23million$$$$

CaptBeer

CaptBeer 3 minutes ago

Today is Friday, April 26, 2024. The NHS UK English Prescribing data for Feb. 2024 is now in. I’ve prepared a 5-slide summary for your review. You may view and download the PDF Report by clicking on this link:

https://drive.google.com/file/d/185s43ixMkxbEHGuwgF6D6GyhH3ceVW5U/view?usp=

MightyX

MightyX 3 minutes ago

Can’t wait to hear all the analysts justify their deflated-price-targets..who benefited briefly? Borderline criminal the manner which it was done..public relies on their credentialed analysis and they got schooled/outed

Doc logic

Doc logic 3 minutes ago

StonkMaster,

Yes, I noticed the bears were quiet before when GermanCol announced his move and both bears and some longs seem to be very quiet today after this move was justified by FDA approval and price action in this ticker. Best wishes.

capgain

capgain 4 minutes ago

IH Admin [Shelly]

IH Admin [Shelly] 4 minutes ago

Will you use celery greens? I don't think I've ever seen a recipe that called for them or remember tasting them.

toogoodfella

toogoodfella 4 minutes ago

RE: litigation before the UK ..

STILL BARKING UP A WRONG TREE???

rbtree

rbtree 4 minutes ago

Bubae

Bubae 4 minutes ago

I got a chuckle out of that. 🤣 someone paints the tape with 15K shares 20 seconds before the close and you are beside yourself with glee to finally break 2. Back around the time this hit the 52 week high of $0.0128 you claimed to "...own a sizeable amount of the float." You may be green tod

fuagf

fuagf 4 minutes ago

brooklyn13, Only a narrowly opinionated Israel supporter would label the late Shimon Peres and Ehud Barak as media sources. I assume many alternate sites would have similar quotes, used to support position. It is not a case of confirming biases, but a case of supporting arguments. What is your pos

Alexulf

Alexulf 6 minutes ago

Some basics, as we all have different knowledge if it`s the stockmarket or other.

Here is the Euro Sun Mining stock - CSE version as OTC version is on the board. https://www.barchart.com/stocks/quotes/ESM.TO/overview

Copy/paste some facts from the link above;

Market Makers Exist

Market Makers Exist 6 minutes ago

I like Frank. I plan to buy more of his shells.

Jc88

Jc88 6 minutes ago

When did the attorney letter come up, after market close?

Scope08

Scope08 7 minutes ago

Lurker3,

No, I have no interest in meeting up with you, and Dice, and Dan, and Nrdc92 tomorrow night for a drink.
Stop messaging me privately.

Teliz2009

Teliz2009 7 minutes ago

On April 24, 2024, Wrap Technologies, Inc. (the “Company”) received notice from Rosenberg Rich Baker Berman, P.A. (“RRBB P.A.”) that it had resigned as the Company’s independent registered public accounting firm, effective immediately.

The Company is currently interviewing replacement

Cabin2

Cabin2 7 minutes ago

10 K for 2023 is out

ksquared

ksquared 8 minutes ago

The week in whoppers: The Squad’s Cori Bush flips reality on protests, NY Times begs for Trump’s conviction and more
By Post Editorial Board Published April 25, 2024, 6:15 p.m. ET

Diary of disturbing disinformation and dangerous delusions
This tweet:
https://twit

Spectra Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions