Spectra Systems Stock Quote SPSC - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Spectra Systems Corporation (SPSC) Quote

Spectra Systems Corporation (SPSC)

260.00

0.00

(0.00%)

Closed April 24 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

260.00

Bid

220.00

Ask

300.00

Volume

0.00

260.00 Day's Range 260.00

165.00 52 Week Range 275.00

Market Cap

Previous Close

260.00

Open

260.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,012

Shares Outstanding

45,059,114

Dividend Yield

-

PE Ratio

19.06

Earnings Per Share (EPS)

0.14

Revenue

19.63M

Net Profit

6.15M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.spsy.com

Headquarters

Providence, Rhode Island, USA

Founded

1970

Spectra Systems Corporation is listed in the Computer Programming Service sector of the London Stock Exchange with ticker SPSC. The last closing price for Spectra Systems was 260p. Over the last year, Spectra Systems shares have traded in a share price range of 165.00p to 275.00p.

Spectra Systems currently has 45,059,114 shares outstanding. The market capitalization of Spectra Systems is £117.15 million. Spectra Systems has a price to earnings ratio (PE ratio) of 19.06.

Spectra Systems Corporation Audited results for 12 months ended 31 Dec 2023

Spectra Systems Corporation 27 March 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE UK VERSION OF REGULATION (EU) NO 596/2014 WHICH IS PART OF UK LAW...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	260	0	0	0	DE
4	0	0	0	260	0	0	0	DE
12	45	20.9302325581	215	275	215	1012	262.51333729	DE
26	90	52.9411764706	170	275	170	878	248.27849003	DE
52	95	57.5757575758	165	275	165	930	222.2765022	DE
156	65	33.3333333333	195	275	135	1026	171.55269798	DE
260	130	100	130	275	120	1205	159.90362369	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AIREreAlpha Tech Corporation	$ 1.70 (46.55%)	6.12M
CDTXCidara Therapeutics Inc	$ 17.00 (38.32%)	250.7k
ILAGIntelligent Living Application Group Inc	$ 0.716 (32.59%)	1.9M
THMOThermoGenesis Holdings Inc	$ 0.80 (23.08%)	1.48k
HKITHitek Global Inc	$ 1.64 (21.48%)	343.19k
FBLGraniteShares ETF Trust GraniteShares	$ 18.539 (-30.75%)	1.63M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2992 (-29.65%)	8.34M
CETXCemtrex Inc	$ 1.75 (-18.98%)	6.18k
METAMeta Platforms Inc	$ 417.26 (-15.45%)	12.31M
INMInMed Pharmaceuticals Inc	$ 0.266 (-12.21%)	688.29k
METAMeta Platforms Inc	$ 417.48 (-15.40%)	12.31M
SQQQProShares UltraPro Short QQQ	$ 12.18 (3.13%)	12.03M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2996 (-29.56%)	8.34M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0498 (-0.20%)	6.56M
AIREreAlpha Tech Corporation	$ 1.70 (46.55%)	6.12M

NYInvestor$

NYInvestor$ 5 minutes ago

Those couple of individuals spewing their continuous negativity appear to have a personal agenda. No matter the developments, they won't acknowledge all the positives. I ceased reading their irrational ridiculous comments a long time ago.

arizona1

arizona1 5 minutes ago

Defeating 'MAGA Dark Money,' Summer Lee Wins Primary in Landslide

Opposing genocide is good politics and good policy. #CeasefireNOW

"This is a huge testament to our collective strength and resilience as a progressive movement," said the executive director of Justice D

justdafactss

justdafactss 5 minutes ago

What about Brucie pumping Operation Warp Speed?---
Small Biotech Stock CytoDyn Soars on ‘Warp Speed’ Comment

By Michael Wursthorn
Updated Aug. 26, 2020 9:18 pm ET

The market for small biotechs working on coronavirus treatments is so hot that sometimes all

delerious1

delerious1 6 minutes ago

Great idea....https://twitter.com/DKSC1092

Billy75

Billy75 6 minutes ago

I will call him again I guess. Looks like I am the defacto guy on communication on here. Lol

Wish one of you guys would try him hahaha

FlyingDutchman

FlyingDutchman 8 minutes ago

https://youtu.be/PKpQRjj_WbU

Gooddolphin

Gooddolphin 9 minutes ago

Nice day… NSAV

:)

BOREALIS

BOREALIS 9 minutes ago

PHOTOS -- 2024 Paris Olympic Games

Photos: See how Paris has evolved from the 1924 Summer Olympics to today

https://media-cldnry.s-nbcnews.com/image/upload/t_fit-560w,f_avif,q_auto:eco,dpr_2/rockcms/2024-04/GettyImages-1390068653-copy-2-676b44.jpg
The Parade of

JettaR

JettaR 9 minutes ago

It's all finras fault. 3 months later they're sitting with everything piled up kn they're desks while they take a long lunch.

They're a reason they haven't approved yet. Do your DD.

BADALI

BADALI 9 minutes ago

They have no choice and they have to file financials with otc .
Big money will flow soon in this ticker.

mascale

mascale 9 minutes ago

https://www.otchiru.com/ (in message, too).

https://www.otchiru.com/

Diogenes of Sinope

Diogenes of Sinope 10 minutes ago

Arizona AG Kris Mayes announces indictment for 11 fake electors;

https://www.azfamily.com/2024/04/24/arizona-ag-kris-mayes-announces-indictment-11-fake-electors-heres-what-we-know/

Rudy Giuliani and Mark Meadows as well.

Bubae

Bubae 10 minutes ago

Fitting that you would post that in response to yourself. 😆 Your alias born in February and all Blackstar. Are you one of the paid promoters? Many have come and gone since this was trading above a penny and have done some good work moving those conversions. I call it the harvesting of tradi

BigBadWolf

BigBadWolf 10 minutes ago

Perhaps share the Company’s new X link for any who might have missed it earlier today. Once home I’ll post it if not done already.

wadegarret

wadegarret 10 minutes ago

R59- META, yes & I just bought AAOI

at around $11 today ! The semi stocks are also down after hours, so what chance does any tech stock have tomorrow ! I looked at AAOI, and do find it attractive around $10-$11, as MSFT has said they are planning on even more data centers. Thing

johnydollar

johnydollar 10 minutes ago

And some scammer said it's OVER.......

What does OVER mean 🤔........

Well, i don't see where i said it won't trade again.....

2017 was Rich ........

Rich with blabbering........

Bozo was on overdrive..........🤡

NYInvestor$

NYInvestor$ 11 minutes ago

All serious investors are enthused with the recent news.

DJPele

DJPele 11 minutes ago

Where are you all getting $60,000 to buy shares lol.

Here I am sitting with less than half that 😅

CoachBerry

CoachBerry 11 minutes ago

I sold because I had a root canal to pay for. looking to buy back soon!

SilentWolf

SilentWolf 12 minutes ago

Like being put in leg shackles, and forced to play naked Twister, with ugliest women in the world.

BADALI

BADALI 12 minutes ago

There were minor updates and now they mentioned they are going to change old name so that they can upload the otc reports. They can get access through old name make current name becaue JFH name needs to approve by Finra first to get the otc access.
Why they change old name because they want

zab

zab 12 minutes ago

Commuting really sucks, I truly do not miss it.

Vexari

Vexari 12 minutes ago

What is "mRNA Medicine"

To avoid misunderstanding

Diogenes of Sinope

Diogenes of Sinope 12 minutes ago

Arizona AG Kris Mayes announces indictment for 11 fake electors;

https://www.azfamily.com/2024/04/24/arizona-ag-kris-mayes-announces-indictment-11-fake-electors-heres-what-we-know/

https://youtu.be/ZB52NEPJxUs?si=dyjr2UDYZPCXuRgN

Spectra Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions