We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Somero Enterprises Inc. 08 May 2024 Somero Enterprises, Inc. ("Somero" or the "Company") Transaction in Own Shares and Total Voting Rights The Company announces that on 7th May 2024, it...
Somero Enterprises Inc. 30 April 2024 Somero Enterprises, Inc. ("Somero" or the "Company") Transaction in Own Shares and Total Voting Rights The Company announces that on 29th April...
Somero Enterprises Inc. 24 April 2024 Somero Enterprises, Inc. ("Somero" or the "Company") Transaction in Own Shares and Total Voting Rights The Company announces that on 23rd April...
Somero Enterprises Inc. 22 April 2024 Somero Enterprises, Inc. ("Somero" or the "Company") Transaction in Own Shares and Total Voting Rights The Company announces that on 19th April...
Somero Enterprises Inc. 12 April 2024 Somero Enterprises, Inc. ("Somero" or the "Company") Transaction in Own Shares and Total Voting Rights The Company announces that on 11th April...
Somero Enterprises Inc. 11 April 2024 Somero Enterprises, Inc. ("Somero" or the "Company") Transaction in Own Shares and Total Voting Rights The Company announces that on 10th April...
Somero Enterprises Inc. 10 April 2024 Somero Enterprises, Inc. ("Somero" or the "Company") Transaction in Own Shares and Total Voting Rights The Company announces that on 9th April 2024...
Somero Enterprises Inc. 08 April 2024 Somero Enterprises, Inc. ("Somero" or the "Company") Transaction in Own Shares and Total Voting Rights The Company announces that on 5th April 2024...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 325 | 330 | 325 | 49597 | 327.61031469 | DE |
4 | -50 | -13.3333333333 | 375 | 381 | 322.5 | 102313 | 338.66050936 | DE |
12 | -21.5 | -6.20490620491 | 346.5 | 381 | 285 | 135924 | 327.48219176 | DE |
26 | 52.5 | 19.2660550459 | 272.5 | 381 | 266.5 | 126659 | 321.37601463 | DE |
52 | -5 | -1.51515151515 | 330 | 381 | 253.5 | 128637 | 308.00149267 | DE |
156 | -142.5 | -30.4812834225 | 467.5 | 605 | 253.5 | 132843 | 408.5051441 | DE |
260 | -37.5 | -10.3448275862 | 362.5 | 605 | 145 | 130780 | 346.33187921 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions