Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

403.70

-3.80

( -0.93% )

Updated: 03:57:15

Delayed by 15 minutes

Trade 2601 - 2551 (03:40-03:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:39	403.6	438	AT	403.6	403.7	Sell		1,914,400	2601	LSE
03:40:39	403.7	97	AT	403.7	403.9	Sell		1,913,962	2600	LSE
03:40:39	403.7	100	AT	403.7	403.9	Sell		1,913,865	2599	LSE
03:40:36	404.0	2	O	403.7	403.9	Buy		1,913,765	2598	LSE
03:40:36	403.8	1260	AT	403.8	404.0	Sell		1,913,763	2597	LSE
03:40:36	403.8	196	AT	403.8	404.0	Sell		1,912,503	2596	LSE
03:40:35	403.8	130	O	403.8	404.1	Sell		1,912,307	2595	LSE
03:40:35	403.903	500	O	403.7	404.1	Buy		1,912,177	2594	LSE
03:40:27	403.9	1361	AT	403.7	403.9	Buy		1,911,677	2593	LSE
03:40:27	403.9	891	AT	403.7	403.9	Buy		1,910,316	2592	LSE
03:40:27	404.0	2	O	403.7	404.1	Buy		1,909,425	2591	LSE
03:40:21	404.0	1	AT	403.4	404.0	Buy		1,909,423	2590	LSE
03:40:21	404.0	824	AT	403.4	404.0	Buy		1,909,422	2589	LSE
03:40:21	403.7	824	AT	403.7	404.0	Sell		1,908,598	2588	LSE
03:40:21	403.9	824	AT	403.9	404.0	Sell		1,907,774	2587	LSE
03:40:21	403.9	2805	AT	403.7	403.9	Buy		1,906,950	2586	LSE
03:40:21	403.9	2928	AT	403.7	403.9	Buy		1,904,145	2585	LSE
03:40:21	403.9	825	AT	403.7	403.9	Buy		1,901,217	2584	LSE
03:40:21	403.7	2158	AT	403.3	403.7	Buy		1,900,392	2583	LSE
03:40:21	403.6	825	AT	403.2	403.6	Buy		1,898,234	2582	LSE
03:40:21	403.6	208	AT	403.2	403.6	Buy		1,897,409	2581	LSE
03:40:13	403.5	585	AT	403.5	404.0	Sell		1,897,201	2580	LSE
03:40:13	403.5	825	AT	403.5	404.0	Sell		1,896,616	2579	LSE
03:40:13	403.6	438	AT	403.6	404.0	Sell		1,895,791	2578	LSE
03:40:13	403.6	244	AT	403.6	404.0	Sell		1,895,353	2577	LSE
03:40:13	403.6	387	AT	403.6	404.0	Sell		1,895,109	2576	LSE
03:40:13	403.7	585	AT	403.7	404.1	Sell		1,894,722	2575	LSE
03:40:12	403.1	27	O	403.6	404.0	Sell		1,894,137	2574	LSE
03:40:12	403.6	445	AT	403.6	404.0	Sell		1,894,110	2573	LSE
03:40:12	403.6	3288	AT	403.6	404.0	Sell		1,893,665	2572	LSE
03:40:12	403.6	825	AT	403.6	404.0	Sell		1,890,377	2571	LSE
03:40:12	402.7	50	O	403.6	404.0	Sell		1,889,552	2570	LSE
03:40:12	403.1	23	O	403.6	404.0	Sell		1,889,502	2569	LSE
03:40:12	403.7	825	AT	403.7	405.1	Sell		1,889,479	2568	LSE
03:40:12	404.1	476	AT	404.1	405.1	Sell		1,888,654	2567	LSE
03:40:12	404.1	400	AT	404.1	405.1	Sell		1,888,178	2566	LSE
03:40:12	404.1	2400	AT	404.1	405.1	Sell		1,887,778	2565	LSE
03:40:12	404.1	2400	AT	404.1	405.1	Sell		1,885,378	2564	LSE
03:40:12	404.1	4800	AT	404.1	405.2	Sell		1,882,978	2563	LSE
03:40:12	404.0	506	AT	404.0	405.3	Sell		1,878,178	2562	LSE
03:40:12	404.0	506	AT	404.0	405.3	Sell		1,877,672	2561	LSE
03:40:12	404.0	16000	AT	404.0	405.4	Sell		1,877,166	2560	LSE
03:40:12	403.8	901	AT	403.8	405.4	Sell		1,861,166	2559	LSE
03:40:12	403.8	835	AT	403.8	405.4	Sell		1,860,265	2558	LSE
03:40:12	403.8	290	AT	403.5	403.8	Buy		1,859,430	2557	LSE
03:40:12	403.8	111	AT	403.8	405.4	Sell		1,859,140	2556	LSE
03:40:12	403.8	791	AT	403.8	405.4	Sell		1,859,029	2555	LSE
03:40:12	403.8	791	AT	403.8	405.4	Sell		1,858,238	2554	LSE
03:40:12	403.8	100	AT	403.5	403.8	Buy		1,857,447	2553	LSE
03:40:12	403.8	234	AT	403.5	403.8	Buy		1,857,347	2552	LSE
03:40:12	403.8	902	AT	403.8	405.4	Sell		1,857,113	2551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions