Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

402.90

-4.60

( -1.13% )

Updated: 04:43:48

Delayed by 15 minutes

Trade 4089 - 4001 (04:59-04:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:59:07	402.8	4	O	402.8	403.1	Sell		3,508,779	4089	LSE
04:59:07	402.6	7	O	402.8	403.1	Sell		3,508,775	4088	LSE
04:59:07	402.8	10	O	402.8	403.1	Sell		3,508,768	4087	LSE
04:59:07	402.6	2	O	402.8	403.1	Sell		3,508,758	4086	LSE
04:59:07	402.6	29	O	402.8	403.1	Sell		3,508,756	4085	LSE
04:59:07	402.8	276	AT	402.6	402.8	Buy		3,508,727	4084	LSE
04:59:07	402.8	254	AT	402.6	402.8	Buy		3,508,451	4083	LSE
04:58:32	402.6	12	O	402.6	402.8	Sell		3,508,197	4082	LSE
04:58:32	402.8	247	O	402.6	402.8	Buy		3,508,185	4081	LSE
04:58:31	402.702	244	O	402.6	402.8	Buy		3,507,938	4080	LSE
04:58:26	402.7	2500	O	402.6	402.8			3,507,694	4079	LSE
04:58:05	402.756	5432	O	402.6	402.8	Buy		3,505,194	4078	LSE
04:57:24	402.6	93	O	402.6	402.8	Sell		3,499,762	4077	LSE
04:57:24	402.8	123	O	402.6	402.8	Buy		3,499,669	4076	LSE
04:57:20	402.6	167	O	402.7	402.8	Sell		3,499,546	4075	LSE
04:57:19	402.6	54	O	402.7	402.8	Sell		3,499,379	4074	LSE
04:57:11	402.7	915	AT	402.6	402.7	Buy		3,499,325	4073	LSE
04:57:09	402.9	750	O	402.7	402.9	Buy		3,498,410	4072	LSE
04:57:08	402.8	372	AT	402.8	402.9	Sell		3,497,660	4071	LSE
04:57:08	403.1	1	O	402.8	403.1	Buy		3,497,288	4070	LSE
04:56:53	403.1	10	O	402.8	403.1	Buy		3,497,287	4069	LSE
04:56:51	403.1	123	O	402.8	403.1	Buy		3,497,277	4068	LSE
04:56:40	403.049	4934	O	402.8	403.0	Buy		3,497,154	4067	LSE
04:56:40	403.0	1	O	402.8	403.0	Buy		3,492,220	4066	LSE
04:56:36	403.049	2466	O	402.9	403.2	Sell		3,492,219	4065	LSE
04:56:35	403.198	7	O	402.9	403.2	Buy		3,489,753	4064	LSE
04:56:27	402.9	750	O	402.9	403.2	Sell		3,489,746	4063	LSE
04:56:25	403.0	372	AT	403.0	403.2	Sell		3,488,996	4062	LSE
04:56:22	403.0	44	O	403.0	403.3	Sell		3,488,624	4061	LSE
04:56:17	403.15	727	O	403.0	403.3			3,488,580	4060	LSE
04:56:14	403.234	9865	O	403.0	403.3	Buy		3,487,853	4059	LSE
04:56:14	403.3	12	O	403.0	403.3	Buy		3,477,988	4058	LSE
04:56:08	403.3	1	O	403.0	403.3	Buy		3,477,976	4057	LSE
04:56:06	403.15	400	O	403.0	403.3			3,477,975	4056	LSE
04:55:57	403.3	3	O	403.0	403.3	Buy		3,477,575	4055	LSE
04:55:50	403.3	20	O	403.0	403.3	Buy		3,477,572	4054	LSE
04:55:34	403.2	5	O	403.0	403.2	Buy		3,477,552	4053	LSE
04:55:16	403.4	73	O	403.1	403.4	Buy		3,477,547	4052	LSE
04:55:11	403.4	11	O	403.2	403.5	Buy		3,477,474	4051	LSE
04:55:11	403.4	400	AT	403.4	403.6	Sell		3,477,463	4050	LSE
04:55:11	403.4	499	AT	403.4	403.6	Sell		3,477,063	4049	LSE
04:55:06	403.6	90	O	403.4	403.6	Buy		3,476,564	4048	LSE
04:55:05	403.7	2	O	403.4	403.6	Buy		3,476,474	4047	LSE
04:55:05	403.5	952	AT	403.5	403.7	Sell		3,476,472	4046	LSE
04:55:05	403.5	606	AT	403.5	403.7	Sell		3,475,520	4045	LSE
04:55:02	403.5	3	O	403.5	403.7	Sell		3,474,914	4044	LSE
04:55:01	403.699	1	O	403.5	403.7	Buy		3,474,911	4043	LSE
04:55:01	403.5	74	O	403.5	403.7	Sell		3,474,910	4042	LSE
04:54:57	403.4	100	AT	403.3	403.4	Buy		3,474,836	4041	LSE
04:54:57	403.4	3940	AT	403.3	403.4	Buy		3,474,736	4040	LSE
04:54:57	403.4	1241	AT	403.3	403.4	Buy		3,470,796	4039	LSE
04:54:57	403.4	320	AT	403.3	403.4	Buy		3,469,555	4038	LSE
04:54:55	403.3	1230	O	403.3	403.4	Sell		3,469,235	4037	LSE
04:54:51	403.35	374	O	403.2	403.4	Buy		3,468,005	4036	LSE
04:54:46	403.4	12	O	403.2	403.4	Buy		3,467,631	4035	LSE
04:54:36	403.3	200	AT	403.2	403.3	Buy		3,467,619	4034	LSE
04:54:36	403.4	2404	O	403.1	403.4	Buy		3,467,419	4033	LSE
04:54:36	403.4	2404	O	403.1	403.4	Buy		3,465,015	4032	LSE
04:54:36	403.4	27596	O	403.1	403.4	Buy		3,462,611	4031	LSE
04:54:36	403.4	27596	O	403.1	403.4	Buy		3,435,015	4030	LSE
04:54:29	403.399	5	O	403.1	403.4	Buy		3,407,419	4029	LSE
04:53:59	403.6	1486	O	403.1	403.4	Buy		3,407,414	4028	LSE
04:53:58	403.3	227	AT	403.3	403.5	Sell		3,405,928	4027	LSE
04:53:58	403.3	218	AT	403.3	403.5	Sell		3,405,701	4026	LSE
04:53:58	403.4	262	AT	403.4	403.6	Sell		3,405,483	4025	LSE
04:53:58	403.7	123	O	403.4	403.6	Buy		3,405,221	4024	LSE
04:53:58	403.5	922	AT	403.5	403.7	Sell		3,405,098	4023	LSE
04:53:58	403.5	626	AT	403.5	403.7	Sell		3,404,176	4022	LSE
04:53:58	403.5	235	AT	403.5	403.7	Sell		3,403,550	4021	LSE
04:53:58	403.5	202	AT	403.5	403.7	Sell		3,403,315	4020	LSE
04:53:58	403.5	123	AT	403.5	403.7	Sell		3,403,113	4019	LSE
04:53:49	403.6	629	AT	403.6	403.8	Sell		3,402,990	4018	LSE
04:53:49	403.6	1007	AT	403.6	403.8	Sell		3,402,361	4017	LSE
04:53:49	403.6	203	AT	403.6	403.8	Sell		3,401,354	4016	LSE
04:53:49	403.6	202	AT	403.6	403.8	Sell		3,401,151	4015	LSE
04:53:44	403.9	24	O	403.6	403.9	Buy		3,400,949	4014	LSE
04:53:38	403.9	1	O	403.6	403.9	Buy		3,400,925	4013	LSE
04:53:36	403.8	1500	O	403.6	403.9	Buy		3,400,924	4012	LSE
04:53:20	404.0	1	O	403.7	404.0	Buy		3,399,424	4011	LSE
04:53:12	403.8	2	O	403.8	404.0	Sell		3,399,423	4010	LSE
04:53:09	403.9	480	O	403.8	404.0			3,399,421	4009	LSE
04:53:03	403.7	2	O	403.7	404.0	Sell		3,398,941	4008	LSE
04:53:00	404.0	12	O	403.7	404.0	Buy		3,398,939	4007	LSE
04:52:57	404.0	12	O	403.7	404.0	Buy		3,398,927	4006	LSE
04:52:50	404.1	1	O	403.8	404.1	Buy		3,398,915	4005	LSE
04:52:38	403.8	20	O	403.8	404.1	Sell		3,398,914	4004	LSE
04:52:36	403.8	5	O	403.8	404.1	Sell		3,398,894	4003	LSE
04:52:34	403.9	432	AT	403.7	403.9	Buy		3,398,889	4002	LSE
04:52:34	403.9	372	AT	403.7	403.9	Buy		3,398,457	4001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions