Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

404.10

-3.40

( -0.83% )

Updated: 06:48:10

Delayed by 15 minutes

Trade 5276 - 5201 (07:03-06:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:03:03	404.4	24	O	404.1	404.2	Buy		4,541,672	5276	LSE
07:03:03	404.2	500	AT	404.2	404.3	Sell		4,541,648	5275	LSE
07:02:51	404.5	360	O	404.2	404.5	Buy		4,541,148	5274	LSE
07:02:24	404.2	427	AT	404.1	404.2	Buy		4,540,788	5273	LSE
07:02:20	404.1	196	AT	404.1	404.4	Sell		4,540,361	5272	LSE
07:02:20	404.1	1988	AT	404.1	404.4	Sell		4,540,165	5271	LSE
07:02:20	404.1	706	AT	404.1	404.4	Sell		4,538,177	5270	LSE
07:02:20	404.1	229	AT	404.1	404.4	Sell		4,537,471	5269	LSE
07:02:17	404.2	823	AT	404.0	404.2	Buy		4,537,242	5268	LSE
07:02:10	404.098	500	O	404.0	404.2	Sell		4,536,419	5267	LSE
07:02:00	404.0	8	O	404.0	404.2	Sell		4,535,919	5266	LSE
07:02:00	404.1	2	O	404.0	404.2			4,535,911	5265	LSE
07:02:00	404.1	314	AT	404.1	404.2	Sell		4,535,909	5264	LSE
07:02:00	404.1	800	AT	404.1	404.2	Sell		4,535,595	5263	LSE
07:02:00	404.1	11	AT	404.0	404.1	Buy		4,534,795	5262	LSE
07:01:26	404.1	2	O	403.9	404.1	Buy		4,534,784	5261	LSE
07:01:06	403.801	4	O	403.8	404.1	Sell		4,534,782	5260	LSE
07:01:01	403.947	4	O	403.8	404.0	Buy		4,534,778	5259	LSE
07:01:00	404.0	491	AT	404.0	404.1	Sell		4,534,774	5258	LSE
07:00:49	403.953	7	O	403.8	404.1	Buy		4,534,283	5257	LSE
07:00:47	404.1	1231	O	403.8	404.1	Buy		4,534,276	5256	LSE
07:00:47	403.9	724	AT	403.8	403.9	Buy		4,533,045	5255	LSE
07:00:47	403.9	1010	AT	403.9	404.2	Sell		4,532,321	5254	LSE
07:00:47	403.9	234	AT	403.9	404.2	Sell		4,531,311	5253	LSE
07:00:39	404.0	2	O	403.8	404.0	Buy		4,531,077	5252	LSE
07:00:22	403.902	49	O	403.7	404.0	Buy		4,531,075	5251	LSE
07:00:19	403.898	250	O	403.7	404.0	Buy		4,531,026	5250	LSE
07:00:18	403.9	594	AT	403.7	403.9	Buy		4,530,776	5249	LSE
07:00:18	403.8	931	AT	403.8	404.0	Sell		4,530,182	5248	LSE
07:00:18	403.8	191	AT	403.8	404.0	Sell		4,529,251	5247	LSE
07:00:18	403.8	60	AT	403.8	404.0	Sell		4,529,060	5246	LSE
07:00:17	404.0	5	O	403.8	404.0	Buy		4,529,000	5245	LSE
06:59:14	403.7	3005	O	403.7	404.0	Sell		4,528,995	5244	LSE
06:59:14	403.7	6	O	403.7	404.0	Sell		4,525,990	5243	LSE
06:58:52	403.7	32	O	403.7	404.0	Sell		4,525,984	5242	LSE
06:58:39	404.0	123	O	403.7	404.0	Buy		4,525,952	5241	LSE
06:58:04	403.7	2	O	403.7	404.0	Sell		4,525,829	5240	LSE
06:57:57	404.0	55	O	403.7	403.9	Buy		4,525,827	5239	LSE
06:57:46	403.8	661	AT	403.6	403.8	Buy		4,525,772	5238	LSE
06:57:46	403.8	1349	AT	403.6	403.8	Buy		4,525,111	5237	LSE
06:57:46	403.8	615	AT	403.6	403.8	Buy		4,523,762	5236	LSE
06:57:46	403.7	176	AT	403.5	403.7	Buy		4,523,147	5235	LSE
06:57:46	403.7	505	AT	403.5	403.7	Buy		4,522,971	5234	LSE
06:57:46	403.7	1332	AT	403.5	403.7	Buy		4,522,466	5233	LSE
06:57:21	403.898	562	O	403.4	403.7	Buy		4,521,134	5232	LSE
06:57:09	403.7	62	AT	403.4	403.7	Buy		4,520,572	5231	LSE
06:57:09	403.7	856	AT	403.4	403.7	Buy		4,520,510	5230	LSE
06:57:09	403.7	587	AT	403.4	403.7	Buy		4,519,654	5229	LSE
06:57:09	403.7	2	O	403.4	403.7	Buy		4,519,067	5228	LSE
06:57:09	403.7	170	O	403.4	403.7	Buy		4,519,065	5227	LSE
06:57:08	403.7	1200	AT	403.7	403.9	Sell		4,518,895	5226	LSE
06:57:08	403.7	250	AT	403.7	403.9	Sell		4,517,695	5225	LSE
06:57:08	403.8	713	AT	403.8	404.0	Sell		4,517,445	5224	LSE
06:56:47	403.949	943	O	403.8	404.1	Sell		4,516,732	5223	LSE
06:56:46	403.9	236	AT	403.9	404.2	Sell		4,515,789	5222	LSE
06:56:46	403.9	995	AT	403.9	404.2	Sell		4,515,553	5221	LSE
06:56:46	403.9	997	AT	403.9	404.2	Sell		4,514,558	5220	LSE
06:56:46	403.9	1248	AT	403.9	404.2	Sell		4,513,561	5219	LSE
06:56:44	404.2	20	O	403.9	404.2	Buy		4,512,313	5218	LSE
06:56:25	404.056	15	O	403.8	404.1	Buy		4,512,293	5217	LSE
06:56:05	404.1	2186	AT	404.1	404.3	Sell		4,512,278	5216	LSE
06:55:59	404.0	395	AT	404.0	404.2	Sell		4,510,092	5215	LSE
06:55:59	404.1	992	AT	404.1	404.3	Sell		4,509,697	5214	LSE
06:55:59	404.1	2030	AT	404.1	404.3	Sell		4,508,705	5213	LSE
06:55:26	404.3	1	O	404.1	404.3	Buy		4,506,675	5212	LSE
06:55:26	404.3	10	O	404.1	404.3	Buy		4,506,674	5211	LSE
06:55:22	404.3	15	O	404.1	404.3	Buy		4,506,664	5210	LSE
06:55:07	404.259	47	O	404.1	404.3	Buy		4,506,649	5209	LSE
06:54:48	404.2	496	AT	404.2	404.3	Sell		4,506,602	5208	LSE
06:54:46	404.3	3573	O	404.2	404.4			4,506,106	5207	LSE
06:54:37	404.298	1	O	404.2	404.4	Sell		4,502,533	5206	LSE
06:54:28	404.4	4	O	404.2	404.4	Buy		4,502,532	5205	LSE
06:54:07	404.4	243	O	404.2	404.4	Buy		4,502,528	5204	LSE
06:54:02	404.2	3	O	404.2	404.4	Sell		4,502,285	5203	LSE
06:53:35	404.4	4	O	404.2	404.4	Buy		4,502,282	5202	LSE
06:53:09	404.1	1	O	404.2	404.5	Sell		4,502,278	5201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions