Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

403.40

-4.10

( -1.01% )

Updated: 05:01:20

Delayed by 15 minutes

Trade 4360 - 4301 (05:16-05:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:16:50	403.9	798	AT	403.8	403.9	Buy		3,823,764	4360	LSE
05:16:50	403.9	12	AT	403.8	403.9	Buy		3,822,966	4359	LSE
05:16:27	403.9	1	O	403.8	403.9	Buy		3,822,954	4358	LSE
05:16:19	403.878	3446	O	403.8	403.9	Buy		3,822,953	4357	LSE
05:15:59	403.7	232	AT	403.7	404.0	Sell		3,819,507	4356	LSE
05:15:59	403.7	311	AT	403.7	404.0	Sell		3,819,275	4355	LSE
05:15:59	403.7	819	AT	403.7	404.0	Sell		3,818,964	4354	LSE
05:15:59	403.8	1570	AT	403.8	404.0	Sell		3,818,145	4353	LSE
05:15:59	403.8	1255	AT	403.7	403.8	Buy		3,816,575	4352	LSE
05:15:59	403.8	1100	AT	403.7	403.8	Buy		3,815,320	4351	LSE
05:15:59	403.9	819	AT	403.7	403.9	Buy		3,814,220	4350	LSE
05:15:59	403.8	1100	AT	403.7	403.8	Buy		3,813,401	4349	LSE
05:15:59	404.0	24	O	403.7	403.8	Buy		3,812,301	4348	LSE
05:15:59	403.8	499	AT	403.8	404.0	Sell		3,812,277	4347	LSE
05:15:59	403.9	1241	AT	403.9	404.0	Sell		3,811,778	4346	LSE
05:15:59	403.9	307	AT	403.9	404.0	Sell		3,810,537	4345	LSE
05:15:59	404.0	8213	AT	404.0	404.1	Sell		3,810,230	4344	LSE
05:15:59	404.0	2783	AT	403.9	404.1			3,802,017	4343	LSE
05:15:59	404.0	6827	AT	404.0	404.1	Sell		3,799,234	4342	LSE
05:15:59	404.0	3173	AT	404.0	404.1	Sell		3,792,407	4341	LSE
05:15:40	404.1	10	O	404.0	404.1	Buy		3,789,234	4340	LSE
05:15:22	404.1	764	O	404.0	404.2			3,789,224	4339	LSE
05:15:18	404.0	4865	AT	404.0	404.2	Sell		3,788,460	4338	LSE
05:15:18	404.0	5135	AT	404.0	404.2	Sell		3,783,595	4337	LSE
05:15:18	404.0	3611	AT	403.9	404.2	Sell		3,778,460	4336	LSE
05:15:18	404.0	1524	AT	404.0	404.2	Sell		3,774,849	4335	LSE
05:15:18	404.0	3611	AT	404.0	404.2	Sell		3,773,325	4334	LSE
05:15:18	404.0	4865	AT	404.0	404.2	Sell		3,769,714	4333	LSE
05:15:18	404.0	3611	AT	404.0	404.2	Sell		3,764,849	4332	LSE
05:15:07	404.2	12	O	404.0	404.2	Buy		3,761,238	4331	LSE
05:15:01	404.2	12	O	404.0	404.2	Buy		3,761,226	4330	LSE
05:14:34	404.2	24	O	404.1	404.2	Buy		3,761,214	4329	LSE
05:14:30	404.2	2	O	404.1	404.2	Buy		3,761,190	4328	LSE
05:14:29	404.1	372	AT	404.0	404.1	Buy		3,761,188	4327	LSE
05:14:29	404.1	1178	AT	404.0	404.1	Buy		3,760,816	4326	LSE
05:14:15	404.1	405	AT	404.0	404.1	Buy		3,759,638	4325	LSE
05:14:15	404.2	12	O	404.0	404.2	Buy		3,759,233	4324	LSE
05:14:15	404.0	5392	AT	404.0	404.2	Sell		3,759,221	4323	LSE
05:14:15	404.0	997	AT	404.0	404.2	Sell		3,753,829	4322	LSE
05:14:15	404.0	997	AT	404.0	404.2	Sell		3,752,832	4321	LSE
05:14:15	404.0	10000	AT	404.0	404.2	Sell		3,751,835	4320	LSE
05:14:11	404.3	5	O	404.1	404.3	Buy		3,741,835	4319	LSE
05:14:06	404.4	260	AT	404.4	404.5	Sell		3,741,830	4318	LSE
05:14:02	404.5	121	AT	404.2	404.5	Buy		3,741,570	4317	LSE
05:14:02	404.5	819	AT	404.2	404.5	Buy		3,741,449	4316	LSE
05:14:02	404.4	928	AT	404.2	404.4	Buy		3,740,630	4315	LSE
05:14:02	404.4	32	AT	404.2	404.4	Buy		3,739,702	4314	LSE
05:14:02	404.3	2403	AT	404.2	404.3	Buy		3,739,670	4313	LSE
05:14:01	404.1	2171	AT	404.1	404.3	Sell		3,737,267	4312	LSE
05:14:01	404.1	848	AT	404.1	404.3	Sell		3,735,096	4311	LSE
05:14:01	404.1	1006	AT	404.1	404.3	Sell		3,734,248	4310	LSE
05:14:01	404.1	819	AT	404.1	404.3	Sell		3,733,242	4309	LSE
05:14:01	404.2	1662	AT	404.2	404.3	Sell		3,732,423	4308	LSE
05:14:01	404.2	819	AT	404.2	404.3	Sell		3,730,761	4307	LSE
05:14:01	404.3	688	AT	404.1	404.3	Buy		3,729,942	4306	LSE
05:14:01	404.3	857	AT	404.1	404.3	Buy		3,729,254	4305	LSE
05:14:01	404.2	819	AT	404.2	404.3	Sell		3,728,397	4304	LSE
05:14:00	404.2	1746	AT	404.1	404.2	Buy		3,727,578	4303	LSE
05:14:00	404.2	372	AT	404.1	404.2	Buy		3,725,832	4302	LSE
05:14:00	404.1	625	AT	404.0	404.1	Buy		3,725,460	4301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions