We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 1.38248847926 | 86.8 | 92.6 | 82.2 | 181704 | 88.50640934 | DE |
| 4 | 17 | 23.9436619718 | 71 | 92.6 | 69.8 | 3851566 | 79.27248377 | DE |
| 12 | 13 | 17.3333333333 | 75 | 92.6 | 64.9 | 1380434 | 78.622822 | DE |
| 26 | 24.1 | 37.7151799687 | 63.9 | 92.6 | 63.9 | 909185 | 77.23878227 | DE |
| 52 | -14 | -13.7254901961 | 102 | 107 | 62 | 520777 | 78.66529704 | DE |
| 156 | -89 | -50.2824858757 | 177 | 210 | 52.4 | 460651 | 102.28121819 | DE |
| 260 | -66.6 | -43.0789133247 | 154.6 | 328.5 | 52.4 | 422992 | 128.67903885 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715272200 | 87.6 | -0.6 | -0.68 | 88.2 | 88.2 | 87.6 | 71990 |
| 1715185800 | 88.2 | -1 | -1.12 | 90 | 91 | 82.2 | 271297 |
| 1715099400 | 89.2 | 1.6 | 1.83 | 92.6 | 92.6 | 89 | 310008 |
| 1714753800 | 87.6 | 0.8 | 0.92 | 86.8 | 89.2 | 86.8 | 73519 |
| 1714667400 | 86.8 | 1.8 | 2.12 | 84.6 | 90.6 | 84.6 | 124385 |
| 1714581000 | 85 | 1 | 1.19 | 84.2 | 85 | 83.6 | 296353 |
| 1714494600 | 84 | 4.8 | 6.06 | 84.8 | 90.8 | 82.2 | 860817 |
| 1714408200 | 79.2 | 7.2 | 10.00 | 70.4 | 81 | 69.8 | 70094646 |
| 1714149000 | 72 | 1 | 1.41 | 71 | 72 | 71 | 84573 |
| 1714062600 | 71 | -0.6 | -0.84 | 71 | 71 | 71 | 36348 |
| 1713976200 | 71.6 | 1.4 | 1.99 | 71 | 73 | 71 | 57694 |
| 1713889800 | 70.2 | -0.8 | -1.13 | 71.4 | 71.4 | 70.2 | 44411 |
| 1713803400 | 71 | -3 | -4.05 | 72 | 73.6 | 70 | 189175 |
| 1713544200 | 74 | 3 | 4.23 | 73 | 75 | 72 | 194074 |
| 1713457800 | 71 | 0 | 0.00 | 72 | 73 | 71 | 64308 |
| 1713371400 | 71 | 1 | 1.43 | 71 | 74 | 71 | 105502 |
| 1713285000 | 70 | -1 | -1.41 | 73 | 73 | 70 | 92427 |
| 1713198600 | 71 | 0 | 0.00 | 70.4 | 71.8 | 70.4 | 186566 |
| 1712939400 | 71 | -1 | -1.39 | 71 | 71.2 | 71 | 21658 |
| 1712853000 | 72 | 1 | 1.41 | 71 | 72 | 70 | 17041 |
| 1712766600 | 71 | 1.8 | 2.60 | 69.2 | 71 | 69 | 65226 |
| 1712680200 | 69.2 | -0.8 | -1.14 | 68 | 70.4 | 68 | 73488 |
| 1712593800 | 70 | 0 | 0.00 | 70 | 71 | 68.6 | 118768 |
| 1712334600 | 70 | -0.8 | -1.13 | 69.6 | 70.2 | 69.6 | 90351 |
| 1712248200 | 70.8 | 1.6 | 2.31 | 70 | 71.4 | 70 | 132936 |
| 1712161800 | 69.2 | -2 | -2.81 | 74 | 75 | 69.2 | 274071 |
| 1712075400 | 71.2 | 2 | 2.89 | 75 | 78 | 71 | 408757 |
| 1711647000 | 69.2 | 1.2 | 1.76 | 68 | 70.9 | 68 | 239601 |
| 1711560600 | 68 | 1 | 1.49 | 68 | 69 | 68 | 99873 |
| 1711474200 | 67 | 1 | 1.52 | 66.599999 | 70.1 | 66.599999 | 70240 |
| 1711387800 | 66 | 0 | 0.00 | 66 | 66.5 | 65 | 303816 |
| 1711128600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 52463 |
| 1711042200 | 66 | -0.1 | -0.15 | 66.5 | 70.9 | 66 | 109029 |
| 1710955800 | 66.099999 | -1.2 | -1.78 | 68 | 68 | 66 | 217767 |
| 1710869400 | 67.3 | -0.7 | -1.03 | 73 | 73 | 67.3 | 33519 |
| 1710783000 | 68 | -1.6 | -2.30 | 70 | 70.2 | 68 | 93361 |
| 1710523800 | 69.6 | 0.4 | 0.58 | 72 | 72.7 | 68 | 44810 |
| 1710437400 | 69.2 | 4.3 | 6.63 | 66 | 69.2 | 65 | 140360 |
| 1710351000 | 64.9 | -3 | -4.42 | 69.1 | 69.1 | 64.9 | 128304 |
| 1710264600 | 67.9 | -2.6 | -3.69 | 70.3 | 73.9 | 65 | 407618 |
| 1710178200 | 70.5 | -1.1 | -1.54 | 71.3 | 72 | 69.8 | 110349 |
| 1709919000 | 71.6 | -0.9 | -1.24 | 72.4 | 72.4 | 71.6 | 70704 |
| 1709832600 | 72.5 | 0.4 | 0.55 | 70.8 | 73.5 | 70.8 | 131947 |
| 1709746200 | 72.1 | 1.6 | 2.27 | 73.5 | 73.5 | 71.1 | 16716 |
| 1709659800 | 70.5 | -1.2 | -1.67 | 73.5 | 73.5 | 70.5 | 61876 |
| 1709573400 | 71.7 | 0.1 | 0.14 | 72.9 | 74.2 | 71.1 | 183094 |
| 1709314200 | 71.6 | 1 | 1.42 | 71 | 72.8 | 71 | 280665 |
| 1709227800 | 70.6 | -1.4 | -1.94 | 72.1 | 72.8 | 70.6 | 276157 |
| 1709141400 | 72 | 0 | 0.00 | 75 | 75 | 72 | 254077 |
| 1709055000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 26205 |
| 1708968600 | 72 | 0 | 0.00 | 72 | 72.4 | 72 | 86718 |
| 1708709400 | 72 | -0.2 | -0.28 | 73 | 73.3 | 72 | 243469 |
| 1708623000 | 72.2 | -0.4 | -0.55 | 73 | 73 | 70 | 50671 |
| 1708536600 | 72.6 | -0.4 | -0.55 | 73 | 75 | 72.2 | 227534 |
| 1708450200 | 73 | -1.5 | -2.01 | 72.7 | 73.4 | 72.7 | 160074 |
| 1708363800 | 74.5 | 0.5 | 0.68 | 73.2 | 75 | 73 | 62141 |
| 1708104600 | 74 | 0 | 0.00 | 75 | 75 | 73 | 141208 |
| 1708018200 | 74 | 0.2 | 0.27 | 73 | 75 | 73 | 278839 |
| 1707931800 | 73.8 | -1.2 | -1.60 | 75 | 75 | 73.5 | 342769 |
| 1707845400 | 75 | 1.3 | 1.76 | 75 | 75 | 73 | 94453 |
| 1707759000 | 73.7 | -1.8 | -2.38 | 75.5 | 76 | 72.6 | 99462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
