We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...
Quartix Technologies PLC 27 March 2024 Quartix Technologies plc ("Quartix", "the Group" or the "Company") Result of AGM Quartix Technologies plc, one of Europe's leading suppliers of vehicle...
Quartix Technologies PLC 27 March 2024 Quartix Technologies plc ("Quartix", "the Group" or "the Company") AGM Trading Statement and Directorate Change Quartix Technologies plc, one of...
The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not sepa ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 155 | 157.5 | 155 | 17263 | 155 | DE |
4 | -12.5 | -7.46268656716 | 167.5 | 167.5 | 147 | 17353 | 159.51339696 | DE |
12 | -20 | -11.4285714286 | 175 | 180 | 147 | 30764 | 168.23886956 | DE |
26 | 15 | 10.7142857143 | 140 | 186 | 136.5 | 52394 | 155.68878715 | DE |
52 | -80 | -34.0425531915 | 235 | 262 | 135 | 32174 | 166.3551458 | DE |
156 | -315 | -67.0212765957 | 470 | 515 | 135 | 25122 | 281.17654229 | DE |
260 | -100 | -39.2156862745 | 255 | 575 | 135 | 39821 | 334.69628215 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions