We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -4.61538461538 | 32.5 | 33 | 31 | 15389 | 32.16392441 | DE |
| 4 | 1 | 3.33333333333 | 30 | 33 | 29.5 | 16366 | 31.96077 | DE |
| 12 | 6.5 | 26.5306122449 | 24.5 | 33 | 23.5 | 14087 | 29.19257461 | DE |
| 26 | 6 | 24 | 25 | 33 | 22 | 12405 | 27.22906591 | DE |
| 52 | 8.5 | 37.7777777778 | 22.5 | 33 | 18.5 | 8911 | 25.5582405 | DE |
| 156 | 8.5 | 37.7777777778 | 22.5 | 33 | 12.5 | 11898 | 22.51019615 | DE |
| 260 | 20 | 181.818181818 | 11 | 33 | 8 | 17841 | 17.692741 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 31 | -0.5 | -1.59 | 31.5 | 31.5 | 31 | 42020 |
| 1726763400 | 31.5 | -1 | -3.08 | 31.5 | 31.5 | 31 | 25859 |
| 1726677000 | 32.5 | 0 | 0.00 | 32.5 | 33 | 32.5 | 31976 |
| 1726590600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 23 |
| 1726504200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 17307 |
| 1726245000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 1779 |
| 1726158600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 1847 |
| 1726072200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 2393 |
| 1725985800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 14082 |
| 1725899400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 12710 |
| 1725640200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 10009 |
| 1725553800 | 32.5 | 0.5 | 1.56 | 32 | 32.5 | 32 | 11427 |
| 1725467400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1725381000 | 32 | 0 | 0.00 | 32 | 32.5 | 32 | 68412 |
| 1725294600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 13620 |
| 1725035400 | 32 | 0.5 | 1.59 | 31.5 | 32 | 31.5 | 47955 |
| 1724949000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 13200 |
| 1724862600 | 31.5 | 1 | 3.28 | 30.5 | 31.5 | 30.5 | 20094 |
| 1724776200 | 30.5 | 1 | 3.39 | 29.5 | 30.5 | 29.5 | 11271 |
| 1724430600 | 29.5 | -0.5 | -1.67 | 30 | 30 | 29.5 | 6997 |
| 1724344200 | 30 | 0 | 0.00 | 30 | 32 | 30 | 159765 |
| 1724257800 | 30 | 1 | 3.45 | 29 | 30 | 29 | 40000 |
| 1724171400 | 29 | 2.5 | 9.43 | 26.5 | 29 | 26.5 | 40761 |
| 1724085000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1723825800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 5045 |
| 1723739400 | 26.5 | -0.5 | -1.85 | 26.5 | 26.5 | 26.5 | 227 |
| 1723653000 | 27 | 0 | 0.00 | 27 | 27 | 26.5 | 21375 |
| 1723566600 | 27 | 1 | 3.85 | 26 | 27 | 26 | 9660 |
| 1723480200 | 26 | 1.5 | 6.12 | 24.5 | 28.5 | 24.5 | 108213 |
| 1723221000 | 24.5 | 0.5 | 2.08 | 24 | 24.5 | 24 | 8841 |
| 1723134600 | 24 | -0.5 | -2.04 | 24.5 | 24.5 | 24 | 4997 |
| 1723048200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 23.5 | 37088 |
| 1722961800 | 24.5 | -2 | -7.55 | 26.5 | 26.5 | 24.5 | 26718 |
| 1722875400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 400 |
| 1722616200 | 26.5 | 1 | 3.92 | 25.5 | 26.5 | 25.5 | 5900 |
| 1722529800 | 25.5 | 1 | 4.08 | 24.5 | 25.5 | 24.5 | 20301 |
| 1722443400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 4081 |
| 1722357000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1722270600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1722011400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1721925000 | 24.5 | -0.5 | -2.00 | 25 | 25 | 24.5 | 2690 |
| 1721838600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721752200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 7179 |
| 1721665800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721406600 | 25 | 0 | 0.00 | 23.5 | 25 | 23.5 | 0 |
| 1721320200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 68 |
| 1721233800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721147400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721061000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 609 |
| 1720801800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720715400 | 25 | -0.5 | -1.96 | 25.5 | 25.5 | 25 | 1922 |
| 1720629000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1720542600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1720456200 | 25.5 | 0.5 | 2.00 | 25.5 | 25.5 | 25.5 | 10335 |
| 1720197000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720110600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720024200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1555 |
| 1719937800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1719851400 | 25 | 0.5 | 2.04 | 24.5 | 25 | 24.5 | 2457 |
| 1719592200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1719505800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 833 |
| 1719419400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1719333000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 196 |
| 1719246600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1718987400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
