ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
16,978.00
0.00%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.105
-0.05%
Bitcoin
64,385.20
-0.15%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Paypoint Plc (PAY) Quote

Paypoint Plc

Paypoint Plc (PAY)

Payton Planar Magnetics Ltd
Paymentus Holdings Inc
Payfare Inc
522.00
-4.00
( -0.76% )
Updated: 03:30:49
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
522.00
Bid
525.00
Ask
531.00
Volume
2,576
522.00 Day's Range 522.00
372.50 52 Week Range 584.00
Market Cap
379.383M
Previous Close
526.00
Open
522.00
Last Trade
2000
@
529.237
(O)
Last Trade Time
03:40:43
Financial Volume
13,447p
VWAP
522.00
Average Volume (3m)
103,962
Shares Outstanding
72,678,765
Dividend Yield
5.42%
PE Ratio
10.93
Earnings Per Share (EPS)
0.48
Revenue
167.72M
Net Profit
34.71M

About Paypoint Plc

Sector
Adjustment & Collection Svcs
Industry
Adjustment & Collection Svcs
Website
www.paypoint.com
Headquarters
Hertfordshire, Gbr
Founded
1970
Paypoint Plc is listed in the Adjustment & Collection Svcs sector of the London Stock Exchange with ticker PAY. The last closing price for Paypoint was 526p. Over the last year, Paypoint shares have traded in a share price range of 372.50p to 584.00p.

Paypoint currently has 72,678,765 shares outstanding. The market capitalization of Paypoint is £379.38 million. Paypoint has a price to earnings ratio (PE ratio) of 10.93.

PAY Latest News

More News

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Name of applicant:PayPoint PlcName of scheme:a...

1 hour ago
UK Regulatory

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 24 April 2024 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The...

April 24 2024
UK Regulatory

PayPoint shares jump as shareholder eye buyback programme

PayPoint PLC shares jumped on Monday, after it said it is considering a share buyback. Shares in the Welwyn Garden C ...

April 22 2024
Alliance News

PayPoint Plc FY24 Post-close Trading Update

PayPoint Plc FY24 Post-close Trading Update PayPoint Plc FY24 Post-close Trading Update1 22 April 2024 Further progress for PayPoint Group PayPoint Plc today issues an unaudited post-close...

April 22 2024
UK Regulatory

Total voting rights

Total voting rights 2 April 2024 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 29...

April 02 2024
UK Regulatory

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 25 March 2024 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The...

March 25 2024
UK Regulatory

Paypoint and Lloyds Banking Group extend cards partnership agreement

Lloyds Banking Group PLC will become the main card acquiring partner for PayPoint PLC under a deal announced on Wedne ...

March 20 2024
Alliance News

PayPoint and Lloyds Bank announce major strategic partnership expansion

PayPoint and Lloyds Bank announce major strategic partnership expansion PayPoint Plc 20 March 2024 PayPoint and Lloyds Bankannounce major strategic partnership expansion PayPoint Plc and Lloyds...

March 20 2024
UK Regulatory

Rule 19.6(c) confirmation

Rule 19.6(c) confirmation THE FOLLOWING ANNOUNCEMENT IS BEING MADE PURSUANT TO THE REQUIREMENTS OF RULE 19.6(C) OF THE CITY CODE ON TAKEOVERS AND MERGERS (THE "CODE") WHICH, AMONGST OTHER THINGS...

March 07 2024
UK Regulatory

Director/PDMR Shareholding

Director/PDMR Shareholding 5 March 2024 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1. The PayPoint Plc...

March 05 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
145.59.54879328437476.5545475105918526.47020614DE
4224.450054547093011497.35417921DE
1230.578034682081519545470103962496.55982131DE
2620.384615384615520576445169205496.65234276DE
527516.7785234899447584372.5170287495.99146949DE
156-108-17.1428571429630742372.5134230545.40630739DE
260-488-48.316831683210101158372.5173135632.68910389DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.3559
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.58
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.68
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.5801
(0.00%)
0
AACGATA Creativity Global
$ 0.8801
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.3559
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.58
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.68
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.5801
(0.00%)
0
AACGATA Creativity Global
$ 0.8801
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.3559
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.58
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.68
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.5801
(0.00%)
0
AACGATA Creativity Global
$ 0.8801
(0.00%)
0

Discussion

View Full Feed
infamous infamous 3 minutes ago
Get ready for a big drop today when coins timeline for a court decision today doesnt get announced. Typical EBET management fail and 1 ihubber pumper only fail. Imo
EBET
SilverChampion58 SilverChampion58 6 minutes ago
🔔(UPDATE) 🥇 GOLD (4H): Long to resistance area of 2358.71.

➡️Colleagues, the price has almost reached the target range, but I assume a small correction to the area of 2320, then the continuation of the upward movement.
I recommend to set trade to
SilverChampion58 SilverChampion58 7 minutes ago
🔔(UPDATE) 🇪🇺EUR/USD (4H): Long to resistance area of 1.07923.

➡️Colleagues, the price is quite confidently going to the target 1.07923. I assume a small correction and continuation of the upward movement.
I recommend to set trade to breakeven.
(B
SilverChampion58 SilverChampion58 8 minutes ago
🔔(UPDATE) 🛢Oil (4H): Long to resistance area of 87.47.

➡️Colleagues, at the end of the week the price continued its upward movement, but the level of 85.55 was not updated, which means that there is a risk of updating the low of wave “4”. In this regard, I recommend t
SilverChampion58 SilverChampion58 9 minutes ago
🔔(UPDATE) 💲 DJI (4H): Long to the resistance area 39156.49.

➡️Dear Colleagues, Price has reached the support area 37914. From now on, I consider only long positions to the 39156 area.
https://www.tradingview.com/x/FGTKfeyv/
DJI
B_B! B_B! 13 minutes ago
Currently, 50MW of Plug’s electrolyzers have been put into operations, and by the end of this year, Plug is expected be the largest provider of PEM technology operating in the world.
PLUG
B_B! B_B! 20 minutes ago
$PLUG linkedin.com/posts/devon-hy... The Green 💚 Hydrogen 🌍 Plug Power train continues to role worldwide from 2 new BEDP (US/EU) to customer installations in Europe, Middle East, the U.S., India, New Zealand, Korea, Japan, Australia, and Africa .

https://media.licd
PLUG
jxyzobrien jxyzobrien 27 minutes ago
tom ord
https://www.youtube.com/watch?v=Ol6UaZsGJQ4
inti23 inti23 28 minutes ago
Capturing CO2 is the new "trend".. I'm sure government funds will encourage that.. So expect more!
COWI
makingmoneyx3 makingmoneyx3 32 minutes ago
Where do you get your very bad information? Absolutely nothing to backup anything you say.
TXTM
Investor2014 Investor2014 34 minutes ago
Nope we write the script, always steps ahead you!
AVXL
NorthPeak22 NorthPeak22 36 minutes ago
Comment submitted. Obviously guys and gals, don't be ranting about TGLO or anything about personal skin in the game. Be respectful. https://investorshub.advfn.com/uimage/uploads/2024/4/26/gshqziMarkup_20240426_023343.jpg
https://investorshub.advfn.com/uimage/uploads/2024/4/26/uxusjiMarkup_202
TGLO
space~farm space~farm 38 minutes ago
Would love to hear how this will work given the market cap required and shares outstanding. MHRA is a small regulatory jurisdiction. Approval would absolutely be positive for share price but there is an infinitesimally small chance it will shoot to $25. Just look at the IOVA chart after their FDA ap
IOVA
videoRoB1 videoRoB1 39 minutes ago
You’re a lying POS. You already admitted it.
IQST
videoRoB1 videoRoB1 41 minutes ago
Nobody believes that guy. He is a loser just living in Mom’s basement and looking for a rise.
IQST
Jaxxm Jaxxm 46 minutes ago
Agree Mr. Rodrigez acquired 1.8 million shares at the price of $2.60 per share. I believe it will trigger new buyers and shorts as well.. Expecting a monster run to double digit price https://www.otcmarkets.com/filing/html?id=17475186&guid=kDQ-kqMqjGqmB3h
HOLO
space~farm space~farm 49 minutes ago
This just means they are looking at acquiring different treatments for their pipeline. I’m not saying there isn’t a chance of an acquisition by BMS but I wouldn’t assume “franchise” is some sort of bread crumb.
NWBO
Kreator Kreator 56 minutes ago
@vein Sell now, it is much better for your emotional state and everyone reading here if you do not wine anymore
LWLG
Iwasbornpoor Iwasbornpoor 57 minutes ago
8 billion shares and 8 billion people on earth
PLPL
Running Wild Running Wild 59 minutes ago
Trump literally hates unions. His every fiber is anti union.

Trump hates the working class. They are just pawns to him, to be used, to be shafted when time to pay for the work they do. As we saw him screw over countless contractors & employees over the years.

Somehow t
DJT
littlejohn littlejohn 1 hour ago
CPI/CPE data...impeded Red Sea shipping

is still adding to inflation

pressure worldwide...

and shows no sign of changing yet...

Hang Seng index spurting now and

recently also shows De Nile on the

prospects of
CPE
jacksonjohn jacksonjohn 1 hour ago
When is the next pump? More needs to cash out. - Jeff
RSPI

Your Recent History

LSE
PAY
Paypoint
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved