ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,702.55
-0.19%
US Tech 100
19,309.60
0.06%
Dow Jones
42,063.36
0.00%
Brent Oil
74.085
0.27%
Bitcoin
63,460.41
-0.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Paragon Banking Group Plc (PAG) Quote

Paragon Banking Group Plc

Paragon Banking Group Plc (PAG)

Porto Aviation Group SpA
Penske Automotive Group Inc
PREOS Global Office Real Estate & Technology AG
748.00
7.00
( 0.94% )
Updated: 07:24:17
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
748.00
Bid
748.00
Ask
749.00
Volume
54,548
739.00 Day's Range 749.00
439.20 52 Week Range 868.00
Market Cap
1.57B
Previous Close
741.00
Open
744.50
Last Trade
131
@
748
(AT)
Last Trade Time
07:24:16
Financial Volume
406,497p
VWAP
745.2095
Average Volume (3m)
251,083
Shares Outstanding
209,863,968
Dividend Yield
5.29%
PE Ratio
10.17
Earnings Per Share (EPS)
0.73
Revenue
410.1M
Net Profit
153.9M

About Paragon Banking Group Plc

Sector
Mortgage Bankers & Loan Corr
Industry
Financial Services Div'd
Website
www.paragon-group.co.uk
Headquarters
West Midlands, Gbr
Founded
1986
Paragon Banking Group Plc is listed in the Mortgage Bankers & Loan Corr sector of the London Stock Exchange with ticker PAG. The last closing price for Paragon Banking was 741p. Over the last year, Paragon Banking shares have traded in a share price range of 439.20p to 868.00p.

Paragon Banking currently has 209,863,968 shares outstanding. The market capitalization of Paragon Banking is £1.56 billion. Paragon Banking has a price to earnings ratio (PE ratio) of 10.17.

Ask ADVFN Intelligence (AI)

PAG Latest News

More News

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 20 September 2024   Paragon Banking Group PLC: Transaction in own shares   20 September 2024   Paragon Banking Group PLC (the "Company") announces that it has...

September 20 2024
RNS Regulatory News

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 19 September 2024   Paragon Banking Group PLC: Transaction in own shares   19 September 2024   Paragon Banking Group PLC (the "Company") announces that it has...

September 19 2024
RNS Regulatory News

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 18 September 2024   Paragon Banking Group PLC: Transaction in own shares   18 September 2024   Paragon Banking Group PLC (the "Company") announces that it has...

September 18 2024
RNS Regulatory News

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 17 September 2024   Paragon Banking Group PLC: Transaction in own shares   17 September 2024   Paragon Banking Group PLC (the "Company") announces that it has...

September 17 2024
RNS Regulatory News

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 16 September 2024   Paragon Banking Group PLC: Transaction in own shares   16 September 2024   Paragon Banking Group PLC (the "Company") announces that it has...

September 16 2024
RNS Regulatory News

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 13 September 2024   Paragon Banking Group PLC: Transaction in own shares   13 September 2024   Paragon Banking Group PLC (the "Company") announces that it has...

September 13 2024
RNS Regulatory News

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 12 September 2024   Paragon Banking Group PLC: Transaction in own shares   12 September 2024   Paragon Banking Group PLC (the "Company") announces that it has...

September 12 2024
RNS Regulatory News

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 11 September 2024   Paragon Banking Group PLC: Transaction in own shares   11 September 2024   Paragon Banking Group PLC (the "Company") announces that it has...

September 11 2024
RNS Regulatory News

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 10 September 2024   Paragon Banking Group PLC: Transaction in own shares   10 September 2024   Paragon Banking Group PLC (the "Company") announces that it has...

September 10 2024
RNS Regulatory News

Paragon Banking Group PLC Transaction in Own Shares

Paragon Banking Group PLC 09 September 2024   Paragon Banking Group PLC: Transaction in own shares   9 September 2024   Paragon Banking Group PLC (the "Company") announces that it has...

September 09 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-0.200133422282749.5759.5735421210745.04736709DE
4-41-5.19645120406789790728.5312652751.63838693DE
1210.133868808568747819.5719251083758.86964175DE
2673.510.8969607116674.5868657.5318044738.60215723DE
5223946.9548133595509868439.2420971650.59180183DE
156185.532.9777777778562.5868364.6528110555.36621142DE
26027558.1395348837473868217502070509.44358146DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GBPGlobal Petroleum Limited
0.155p
(24.00%)
662.88M
POSPlexus Holdings Plc
13.25p
(22.12%)
758.64k
WCATWildcat Petroleum Plc
0.25p
(19.05%)
44.42M
CRCLCorcel Plc
0.13p
(18.18%)
11.32M
HEIQHeiq Plc
7.50p
(15.21%)
175.67k
FCMFirst Class Metals Plc
1.75p
(-38.60%)
8.55M
BLVNBowleven Plc
0.175p
(-36.36%)
1.93M
DISDistil Plc
0.145p
(-27.50%)
1.93M
VASTVast Resources Plc
0.0775p
(-24.39%)
82.88M
AWEAlphawave Ip Group Plc
95.00p
(-24.00%)
5.35M
GBPGlobal Petroleum Limited
0.155p
(24.00%)
662.88M
PREMPremier African Minerals Limited
0.054p
(1.89%)
517.06M
MSMNMosman Oil And Gas Limited
0.035p
(0.00%)
327.48M
UKOGUk Oil & Gas Plc
0.0395p
(-3.66%)
232.78M
DKEDukemount Capital Plc
0.029p
(-1.69%)
216.23M

Discussion

View Full Feed
WeTheMarket WeTheMarket 13 seconds ago
BB, MM77, is there a connection between Dean Fullerton and iRobot?
Was the most successful warrant contract negotiated by Mr. Fullerton for Amazon mentioned in your previous post, the one with Plug Power?
PLUG
Implanting Implanting 27 seconds ago
I'm hoping in this upcoming BRICS conference they talk about gold fitting into their payment system. Maybe then it will wake up the fools that aren't accounting for that coming. Many gold followers were expecting it to happen last year and it didn't. Maybe that happens next month.

Har
FFMGF
AugustaFriends AugustaFriends 2 minutes ago
$XPON .12 up 40% it's at it again... can we see .30's again ??
XPON
glenn1919 glenn1919 2 minutes ago
LGCB...................................https://stockcharts.com/h-sc/ui?s=LGCB&p=W&b=5&g=0&id=p86431144783
LGCB
Humbert Humbert 3 minutes ago
https://www.facebook.com/JMNBrothersPharma/ Facebook page for JMN - looks impressive.
BNCM
HoldEm777 HoldEm777 4 minutes ago
The only thing out there on her that can be found is Ecobooboo LLC. It’s a online store.
NWPN
G. Angue G. Angue 4 minutes ago
42% ORR, let’s go Dcaf!!!!
BDTX
ChannelTrader ChannelTrader 4 minutes ago
Chicago Gangs Clash with Venezuelan Tren de Aragua Members

https://truthpress.com/news/chicago-gangs-clash-with-venezuelan-tren-de-aragua-members/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=secret-service-agent-shoots-himself&_bhlid=e861a95c42161f96028b36c68a
m0n m0n 5 minutes ago
Majority purchases from shareholders too
IFUS
stocksrising stocksrising 5 minutes ago
Item 8.01 Other Events.
On August 16, 2024, Revance Therapeutics, Inc. (the "Company" or "Revance") received a notice to remedy alleged material breaches, including breaches of the maximum levels of buffer stock and required efforts to promote and sell Teoxane products, under the Company's ex
RVNC
WithEyesOpen WithEyesOpen 6 minutes ago
Ridiculous Hopium
NBRI
1vman 1vman 6 minutes ago
***** 🅰️🅰️🅰️ DBMM has had 1 name change , 3 ticker symbol changes and 2 R/S

SOURCE
https://www.otcmarkets.com/stock/DBMM/security

ENOUGH SAID
DBMM
alertmeipp alertmeipp 6 minutes ago
Seems Teoxane is using its leverage.

They got the notice on Aug 16.

Revance Therapeutics received a notice from Teoxane SA alleging material breaches of their exclusive distribution agreement, including buffer stock levels and promotion efforts. Revance denies these c
RVNC
SkeBallLarry SkeBallLarry 6 minutes ago
* LIVE* ~ President Donald J. Trump >

45th President of the United States of America,
will hold a rally in >
Indiana, Pennsylvania

on Monday, September 23, 2024, at 7:00 p.m. EDT.

Watch LIVE on RSBN starting at 12 p.m. ET.
T
SkeBallLarry SkeBallLarry 7 minutes ago
* LIVE* ~ President Donald J. Trump >

45th President of the United States of America,
will hold a rally in >
Indiana, Pennsylvania

on Monday, September 23, 2024, at 7:00 p.m. EDT.

Watch LIVE on RSBN starting at 12 p.m. ET.
T
surfkast surfkast 7 minutes ago
AND BY BASHING I MEAN JUST TELLING THE TRUTH ABOUT WHAT SCAM THE STOCK AND THE AZZHATS THAT ARE PUMPING IT ARE -- and those idiots might just take it higher. Who knows? Maybe .25 cents or even higher??? What is the ceiling on STUPIDITY? Hard to tell!

It still happens. Look at Canna
IGPK
SkeBallLarry SkeBallLarry 7 minutes ago
* LIVE* ~ President Donald J. Trump >

45th President of the United States of America,
will hold a rally in >
Indiana, Pennsylvania

on Monday, September 23, 2024, at 7:00 p.m. EDT.

Watch LIVE on RSBN starting at 12 p.m. ET.
T
SkeBallLarry SkeBallLarry 8 minutes ago
* LIVE* ~ President Donald J. Trump >

45th President of the United States of America,
will hold a rally in >
Indiana, Pennsylvania

on Monday, September 23, 2024, at 7:00 p.m. EDT.

Watch LIVE on RSBN starting at 12 p.m. ET.
T
Awl416 Awl416 8 minutes ago
Black Diamond Therapeutics Announces Initial Phase 2 Data Demonstrating Robust Anti-tumor Activity of BDTX-1535 in Patients with Recurrent EGFRm NSCLC who Present with a Broad Spectrum of Classical, Non-classical, and C797S Resistance Mutations
BDTX
Humbert Humbert 8 minutes ago
Great news, hinting that the higher estimates for the financials may be closer to the mark. I think we could possibly see ~$50mm reported, or more.

JMN's products look poised to make a huge impact.

People can read the rest here: BNCM: DELEX Acquisition of JMN BROTHERS
BNCM
bigstocksnbonds bigstocksnbonds 9 minutes ago
Have a good day!!!!
Mpphotopro Mpphotopro 9 minutes ago
Watching close for entry.  Seeing a lot of buzz on twitter
XXII
ChannelTrader ChannelTrader 10 minutes ago
Says it all BDEZ
reena969 reena969 12 minutes ago
Mark I mean no harm , however .45 to .75 was the move and .50 to .75 (bollinger band support https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175123753 ) was the second play, however I could be wrong anything else is just a waste of time because I'm not seeing a 65% plus gain in LGCB
LGCB
ChannelTrader ChannelTrader 12 minutes ago
Watch: Megyn Kelly Destroys Liberal Host on Trump Trials in a Brilliant Legal Display

https://truthpress.com/news/watch-megyn-kelly-destroys-liberal-host-on-trump-trials-in-a-brilliant-legal-display/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=secret-service-a

Your Recent History

LSE
PAG
Paragon Banking
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved