ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Michelmersh Brick Holdings Plc

Michelmersh Brick Holdings Plc (MBH)

102.50
0.00
( 0.00% )
Updated: 03:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.55.6701030927897103.597219124101.48755497DE
4-2.5-2.3809523809510510696245306100.22491455DE
1277.3298429319495.5107.59326557899.28586508DE
264.54.5918367346998107.59324344099.71848993DE
521415.819209039588.5107.57517883696.56727071DE
156-34.5-25.1824817518137138.57313436597.50308652DE
2602.52.510016673129570105.95995769DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1726677000102.50.50.49102.5103102.559105
1726590600102-1-0.97102103.5102256409
17265042001032.52.49100.5103100.5269751
1726245000100.50.50.509910299319917
172615860010033.099710097190436
17260722009700.00979797280795
17259858009700.00979796.5126290
172589940097-0.5-0.5197.597.596.5662189
172564020097.500.0097.597.597.574448
172555380097.500.0097.597.597184128
172546740097.5-1-1.0298.598.597137803
172538100098.5-5.5-5.299999961031407
1725294600104-1-0.9510510510485488
172503540010500.00105105105106118
172494900010500.00105105105175600
17248626001050.50.48104.5106104.558310
1724776200104.5-0.5-0.48105105.25104.5181686
172443060010500.00105105105163677
172434420010500.00105105.5105297262
1724257800105-1-0.94106107105190501
172417140010621.92104107.5104299836
17240850001042.52.46101.5104.5101.5228944
1723825800101.500.00101.5101.5101.5233188
1723739400101.51.51.50100101.5100245303
1723653000100-1-0.99101101100304425
17235666001011.51.5199.510199300183
172348020099.52.52.589799.597334110
1723221000973.53.7493.597.593.5516444
172313460093.5-1.9-1.9995.595.593.595843
172304820095.40.40.4295.596.595.4161521
1722961800951.41.5094.59694.5187042
172287540093.6-3.9-4.00969693264264
172261620097.5-1-1.0298.598.596.5171124
172252980098.500.0098.598.598107412
172244340098.500.0098.598.598.587479
172235700098.500.0098.598.598.599810
172227060098.500.0098.59998.5111115
172201140098.500.0098.598.598.5573070
172192500098.500.0098.598.598.5166136
172183860098.50.50.5198.598.598.5111284
172175220098-0.5-0.5198.598.598204874
172166580098.500.0098.598.598.5197687
172140660098.50.50.519898.59891822
17213202009811.03979897268203
172123380097-1.5-1.5298.598.597185071
172114740098.5-0.5-0.5198.598.598.5307951
1721061000990.50.5198.59998.5154480
172080180098.5-2-1.99100.5100.598.5547264
1720715400100.500.00100.5101100.5124061
1720629000100.5-0.5-0.50100.5100.5100.5251278
172054260010111.009910299419007
172045620010011.0198.5101.598.5699199
17201970009933.1395.59995.51743409
17201106009611.0595.59695.5529439
172002420095-0.5-0.5295.595.695108196
171993780095.500.0095.595.595.544508
171985140095.50.50.539595.595265480
171959220095-1-1.0494.59594.529514
1719505800960.60.6395.59694.547831
171941940095.4-1.1-1.1496.596.595.4205180
171933300096.5-0.1-0.1096.596.596.568790
171924660096.6-1-1.0297.59896.5242574
171898740097.6-0.4-0.41999997.546556
171890100098-0.5-0.5198.59998150604
171881460098.52.52.609798.597721784

Your Recent History

Delayed Upgrade Clock