Kaz Minerals Plc Historical Data - KAZ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Kaz Minerals Plc (KAZ)
Kaz Minerals Plc (KAZ) Historical

Kaz Minerals Plc (KAZ)

849.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727109000	849	0	0.00	849	849	849	0
1726849800	849	0	0.00	849	849	849	0
1726763400	849	0	0.00	849	849	849	0
1726677000	849	0	0.00	849	849	849	0
1726590600	849	0	0.00	849	849	849	0
1726504200	849	0	0.00	849	849	849	0
1726245000	849	0	0.00	849	849	849	0
1726158600	849	0	0.00	849	849	849	0
1726072200	849	0	0.00	849	849	849	0
1725985800	849	0	0.00	849	849	849	0
1725899400	849	0	0.00	849	849	849	0
1725640200	849	0	0.00	849	849	849	0
1725553800	849	0	0.00	849	849	849	0
1725467400	849	0	0.00	849	849	849	0
1725381000	849	0	0.00	849	849	849	0
1725294600	849	0	0.00	849	849	849	0
1725035400	849	0	0.00	849	849	849	0
1724949000	849	0	0.00	849	849	849	0
1724862600	849	0	0.00	849	849	849	0
1724776200	849	0	0.00	849	849	849	0
1724430600	849	0	0.00	849	849	849	0
1724344200	849	0	0.00	849	849	849	0
1724257800	849	0	0.00	849	849	849	0
1724171400	849	0	0.00	849	849	849	0
1724085000	849	0	0.00	849	849	849	0
1723825800	849	0	0.00	849	849	849	0
1723739400	849	0	0.00	849	849	849	0
1723653000	849	0	0.00	849	849	849	0
1723566600	849	0	0.00	849	849	849	0
1723480200	849	0	0.00	849	849	849	0
1723221000	849	0	0.00	849	849	849	0
1723134600	849	0	0.00	849	849	849	0
1723048200	849	0	0.00	849	849	849	0
1722961800	849	0	0.00	849	849	849	0
1722875400	849	0	0.00	849	849	849	0
1722616200	849	0	0.00	849	849	849	0
1722529800	849	0	0.00	849	849	849	0
1722443400	849	0	0.00	849	849	849	0
1722357000	849	0	0.00	849	849	849	0
1722270600	849	0	0.00	849	849	849	0
1722011400	849	0	0.00	849	849	849	0
1721925000	849	0	0.00	849	849	849	0
1721838600	849	0	0.00	849	849	849	0
1721752200	849	0	0.00	849	849	849	0
1721665800	849	0	0.00	849	849	849	0
1721406600	849	0	0.00	849	849	849	0
1721320200	849	0	0.00	849	849	849	0
1721233800	849	0	0.00	849	849	849	0
1721147400	849	0	0.00	849	849	849	0
1721061000	849	0	0.00	849	849	849	0
1720801800	849	0	0.00	849	849	849	0
1720715400	849	0	0.00	849	849	849	0
1720629000	849	0	0.00	849	849	849	0
1720542600	849	0	0.00	849	849	849	0
1720456200	849	0	0.00	849	849	849	0
1720197000	849	0	0.00	849	849	849	0
1720110600	849	0	0.00	849	849	849	0
1720024200	849	0	0.00	849	849	849	0
1719937800	849	0	0.00	849	849	849	0
1719851400	849	0	0.00	849	849	849	0
1719592200	849	0	0.00	849	849	849	0
1719505800	849	0	0.00	849	849	849	0
1719419400	849	0	0.00	849	849	849	0
1719333000	849	0	0.00	849	849	849	0
1719246600	849	0	0.00	849	849	849	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions