We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 430 | 430 | 430 | 3227 | 430 | DE |
4 | -20 | -4.44444444444 | 450 | 450 | 430 | 1754 | 432.95501605 | DE |
12 | -50 | -10.4166666667 | 480 | 480 | 430 | 1722 | 455.68183742 | DE |
26 | -4 | -0.921658986175 | 434 | 485 | 405 | 3159 | 453.90457677 | DE |
52 | -20 | -4.44444444444 | 450 | 485 | 405 | 2742 | 445.53252867 | DE |
156 | -162.5 | -27.4261603376 | 592.5 | 627.5 | 405 | 3080 | 517.35538179 | DE |
260 | -6 | -1.37614678899 | 436 | 627.5 | 405 | 5717 | 499.49427677 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726677000 | 430 | 0 | 0.00 | 430 | 430 | 430 | 13513 |
1726590600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 2138 |
1726504200 | 430 | 0 | 0.00 | 430 | 430 | 430 | 473 |
1726245000 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
1726158600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 13 |
1726072200 | 430 | 0 | 0.00 | 430 | 430 | 430 | 56 |
1725985800 | 430 | 0 | 0.00 | 430 | 430 | 430 | 2900 |
1725899400 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
1725640200 | 430 | 0 | 0.00 | 430 | 430 | 430 | 4259 |
1725553800 | 430 | 0 | 0.00 | 430 | 430 | 430 | 263 |
1725467400 | 430 | 0 | 0.00 | 430 | 430 | 430 | 171 |
1725381000 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
1725294600 | 430 | -15 | -3.37 | 445 | 445 | 430 | 3954 |
1725035400 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
1724949000 | 445 | 0 | 0.00 | 445 | 445 | 440 | 2150 |
1724862600 | 445 | -5 | -1.11 | 450 | 450 | 445 | 488 |
1724776200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 546 |
1724430600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 2399 |
1724344200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
1724257800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 33 |
1724171400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1000 |
1724085000 | 450 | 3 | 0.67 | 447 | 450 | 447 | 1248 |
1723825800 | 447 | 0 | 0.00 | 447 | 447 | 447 | 50 |
1723739400 | 447 | 0 | 0.00 | 447 | 447 | 447 | 41 |
1723653000 | 447 | 0 | 0.00 | 447 | 447 | 447 | 643 |
1723566600 | 447 | 0 | 0.00 | 447 | 447 | 447 | 976 |
1723480200 | 447 | 0 | 0.00 | 447 | 447 | 447 | 100 |
1723221000 | 447 | 0 | 0.00 | 447 | 447 | 447 | 100 |
1723134600 | 447 | 0 | 0.00 | 447 | 447 | 447 | 2220 |
1723048200 | 447 | 0 | 0.00 | 447 | 447 | 447 | 2300 |
1722961800 | 447 | 0 | 0.00 | 447 | 447 | 447 | 120 |
1722875400 | 447 | -5 | -1.11 | 452 | 452 | 447 | 222 |
1722616200 | 452 | 0 | 0.00 | 452 | 452 | 452 | 0 |
1722529800 | 452 | 0 | 0.00 | 452 | 452 | 452 | 1000 |
1722443400 | 452 | 0 | 0.00 | 452 | 452 | 452 | 45 |
1722357000 | 452 | 0 | 0.00 | 452 | 452 | 452 | 500 |
1722270600 | 452 | 0 | 0.00 | 452 | 452 | 452 | 0 |
1722011400 | 452 | 0 | 0.00 | 452 | 452 | 452 | 3511 |
1721925000 | 452 | 0 | 0.00 | 452 | 452 | 452 | 3081 |
1721838600 | 452 | -8 | -1.74 | 460 | 460 | 452 | 4190 |
1721752200 | 460 | 0 | 0.00 | 460 | 460 | 460 | 6207 |
1721665800 | 460 | -2 | -0.43 | 462 | 462 | 460 | 1085 |
1721406600 | 462 | -18 | -3.75 | 472 | 480 | 462 | 6703 |
1721320200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 36 |
1721233800 | 480 | 0 | 0.00 | 480 | 480 | 480 | 2210 |
1721147400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 3650 |
1721061000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 2776 |
1720801800 | 480 | 0 | 0.00 | 480 | 480 | 480 | 21 |
1720715400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 329 |
1720629000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 367 |
1720542600 | 480 | 0 | 0.00 | 480 | 480 | 480 | 46 |
1720456200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 1582 |
1720197000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 41 |
1720110600 | 480 | 0 | 0.00 | 480 | 480 | 480 | 4070 |
1720024200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 0 |
1719937800 | 480 | 0 | 0.00 | 480 | 480 | 480 | 239 |
1719851400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 1091 |
1719592200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 100 |
1719505800 | 480 | 0 | 0.00 | 480 | 480 | 480 | 16365 |
1719419400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 573 |
1719333000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 1633 |
1719246600 | 480 | 0 | 0.00 | 480 | 480 | 480 | 122 |
1718987400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 112 |
1718901000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 1210 |
1718814600 | 480 | 0 | 0.00 | 480 | 480 | 480 | 371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions