We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 430 | 430 | 430 | 670 | 430 | DE |
| 4 | -20 | -4.44444444444 | 450 | 450 | 430 | 1417 | 434.99571637 | DE |
| 12 | -50 | -10.4166666667 | 480 | 480 | 430 | 1739 | 459.7523032 | DE |
| 26 | -4 | -0.921658986175 | 434 | 485 | 405 | 3321 | 454.6914189 | DE |
| 52 | -20 | -4.44444444444 | 450 | 485 | 405 | 2981 | 445.83928754 | DE |
| 156 | -162.5 | -27.4261603376 | 592.5 | 627.5 | 405 | 3528 | 517.86394439 | DE |
| 260 | -6 | -1.37614678899 | 436 | 627.5 | 405 | 6477 | 499.62384587 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726590600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 2138 |
| 1726504200 | 430 | 0 | 0.00 | 430 | 430 | 430 | 473 |
| 1726245000 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1726158600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 13 |
| 1726072200 | 430 | 0 | 0.00 | 430 | 430 | 430 | 56 |
| 1725985800 | 430 | 0 | 0.00 | 430 | 430 | 430 | 2900 |
| 1725899400 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1725640200 | 430 | 0 | 0.00 | 430 | 430 | 430 | 4259 |
| 1725553800 | 430 | 0 | 0.00 | 430 | 430 | 430 | 263 |
| 1725467400 | 430 | 0 | 0.00 | 430 | 430 | 430 | 171 |
| 1725381000 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1725294600 | 430 | -15 | -3.37 | 445 | 445 | 430 | 3954 |
| 1725035400 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1724949000 | 445 | 0 | 0.00 | 445 | 445 | 440 | 2150 |
| 1724862600 | 445 | -5 | -1.11 | 450 | 450 | 445 | 488 |
| 1724776200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 546 |
| 1724430600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 2399 |
| 1724344200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1724257800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 33 |
| 1724171400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1000 |
| 1724085000 | 450 | 3 | 0.67 | 447 | 450 | 447 | 1248 |
| 1723825800 | 447 | 0 | 0.00 | 447 | 447 | 447 | 50 |
| 1723739400 | 447 | 0 | 0.00 | 447 | 447 | 447 | 41 |
| 1723653000 | 447 | 0 | 0.00 | 447 | 447 | 447 | 643 |
| 1723566600 | 447 | 0 | 0.00 | 447 | 447 | 447 | 976 |
| 1723480200 | 447 | 0 | 0.00 | 447 | 447 | 447 | 100 |
| 1723221000 | 447 | 0 | 0.00 | 447 | 447 | 447 | 100 |
| 1723134600 | 447 | 0 | 0.00 | 447 | 447 | 447 | 2220 |
| 1723048200 | 447 | 0 | 0.00 | 447 | 447 | 447 | 2300 |
| 1722961800 | 447 | 0 | 0.00 | 447 | 447 | 447 | 120 |
| 1722875400 | 447 | -5 | -1.11 | 452 | 452 | 447 | 222 |
| 1722616200 | 452 | 0 | 0.00 | 452 | 452 | 452 | 0 |
| 1722529800 | 452 | 0 | 0.00 | 452 | 452 | 452 | 1000 |
| 1722443400 | 452 | 0 | 0.00 | 452 | 452 | 452 | 45 |
| 1722357000 | 452 | 0 | 0.00 | 452 | 452 | 452 | 500 |
| 1722270600 | 452 | 0 | 0.00 | 452 | 452 | 452 | 0 |
| 1722011400 | 452 | 0 | 0.00 | 452 | 452 | 452 | 3511 |
| 1721925000 | 452 | 0 | 0.00 | 452 | 452 | 452 | 3081 |
| 1721838600 | 452 | -8 | -1.74 | 460 | 460 | 452 | 4190 |
| 1721752200 | 460 | 0 | 0.00 | 460 | 460 | 460 | 6207 |
| 1721665800 | 460 | -2 | -0.43 | 462 | 462 | 460 | 1085 |
| 1721406600 | 462 | -18 | -3.75 | 472 | 480 | 462 | 6703 |
| 1721320200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 36 |
| 1721233800 | 480 | 0 | 0.00 | 480 | 480 | 480 | 2210 |
| 1721147400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 3650 |
| 1721061000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 2776 |
| 1720801800 | 480 | 0 | 0.00 | 480 | 480 | 480 | 21 |
| 1720715400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 329 |
| 1720629000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 367 |
| 1720542600 | 480 | 0 | 0.00 | 480 | 480 | 480 | 46 |
| 1720456200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 1582 |
| 1720197000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 41 |
| 1720110600 | 480 | 0 | 0.00 | 480 | 480 | 480 | 4070 |
| 1720024200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 0 |
| 1719937800 | 480 | 0 | 0.00 | 480 | 480 | 480 | 239 |
| 1719851400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 1091 |
| 1719592200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 100 |
| 1719505800 | 480 | 0 | 0.00 | 480 | 480 | 480 | 16365 |
| 1719419400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 573 |
| 1719333000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 1633 |
| 1719246600 | 480 | 0 | 0.00 | 480 | 480 | 480 | 122 |
| 1718987400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 112 |
| 1718901000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 1210 |
| 1718814600 | 480 | 0 | 0.00 | 480 | 480 | 480 | 371 |
| 1718728200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
