Jersey Electricity Stock Price - JEL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jersey Ela JEL London Ordinary Share JE00B43SP147 'A'ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 437.5 437.5 437.5 437.5 437.5 00:00:10
Bid Price Ask Price Spread Spread % News
430 445 15 3.37% - -
Stock Trades Traded Volume Average Volume 52 Week Range
3 4,824 - 407.50 - 457.50
Last Trade Time Type Quantity Stock Price Currency
10:17:37 O 3,000 444.00p GBX
Industry Sector

Jersey Ela Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
50.92Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Jersey Ela News

Date Time Source News Article
5/19/201708:41Alliance NewsJersey Electricity Produces Strong First-Half Performance
5/19/201702:00UK Regulatory (RNS & others)Jersey Electricity PLC Half-year Report
3/02/201709:48UK Regulatory (RNS & others)Jersey Electricity PLC Result of AGM
1/26/201707:19Alliance NewsDIRECTOR DEALINGS: Jersey Electricity Executive Buys Shares
1/26/201704:30UK Regulatory (RNS & others)Jersey Electricity PLC Director/PDMR Shareholding
1/24/201707:17UK Regulatory (RNS & others)Jersey Electricity PLC Annual Financial Report released
1/17/201706:44Alliance NewsDIRECTOR DEALINGS: Jersey Electricity Non-Executive Buys..

Historical JEL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week430437.54300.0000015k4k7.51.74%
1 Month420437.54200.0000018k4k17.54.17%
3 Months4354404200.0000018k2k2.50.57%
6 Months407.5440407.50.0000020k3k307.36%
1 Year457.5457.5407.50.0000060k2k-20-4.37%
3 Years332.54903200.00000151k2k10531.58%
5 Years327.54902550.00000272k3k11033.59%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170528 12:19:01