28/05/2016 19:08:02 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Jersey Electricity Share Price - JEL

Industry Sector: ELECTRICITY
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jersey Ela JEL London Ordinary Share JE00B43SP147 'A'ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 457.5 457.5 457.5 457.5 457.5 00:00:10
Bid Price Ask Price Spread Spread % News
450 465 15 3.23% - -
Stock Trades Traded Volume Volume %
1 226
Last Trade Time Type Quantity Stock Price Currency
04:54:56 O 226 459.5 GBX

Jersey Ela Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Jersey Ela News

Date Time Source News Article
5/13/201603:48Alliance NewsJersey Electricity Notes Dip In First Half Profits As Costs..
5/13/201602:00UK Regulatory (RNS & others)Jersey Electricity PLC Half-year Report
5/12/201610:27UK Regulatory (RNS & others)Jersey Electricity PLC Directorate Change
3/18/201604:51UK Regulatory (RNS & others)Jersey Electricity PLC Director/PDMR Shareholding
3/09/201610:21Alliance NewsDIRECTOR DEALINGS: Jersey Electricity Non-Executive Buys..
3/09/201609:53UK Regulatory (RNS & others)Jersey Electricity PLC Director/PDMR Shareholding
3/03/201610:10UK Regulatory (RNS & others)Jersey Electricity PLC Result of AGM

Historical JEL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week457.5457.5455457.500001,8506250.00-
1 Month465465455461.173609,4481,817-7.50-1.61%
3 Months470470451464.4483010k1,679-12.50-2.66%
6 Months427.5490427.5464.9390025k2,49730.007.02%
1 Year417.5490405458.39170151k2,97340.009.58%
3 Years290490287.5361.10330272k3,104167.5057.76%
5 Years347.5490255350.06230865k3,035110.0031.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160528 18:08:02