Jersey Electricity Stock Price - JEL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jersey Ela JEL London Ordinary Share JE00B43SP147 'A'ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 410.00 410.00 410.00 410.00 410.00 00:00:10
Bid Price Ask Price Spread Spread % News
405.00 415.00 10.00 2.41% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1.00 1,000.00 - 407.50 - 490.00
Last Trade Time Type Quantity Stock Price Currency
09:19:06 O 1,000.00 405.00p GBX
Industry Sector
ELECTRICITY

Jersey Ela Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
47.72Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Jersey Ela News

Date Time Source News Article
8/08/201611:35Alliance NewsDIRECTOR DEALINGS: Jersey Electricity Finance Boss Buys..
8/08/201611:17UK Regulatory (RNS & others)Jersey Electricity PLC Director/PDMR Shareholding
6/21/201603:42UK Regulatory (RNS & others)Jersey Electricity PLC Directorate Change
5/13/201603:48Alliance NewsJersey Electricity Notes Dip In First Half Profits As Costs..
5/13/201602:00UK Regulatory (RNS & others)Jersey Electricity PLC Half-year Report
5/12/201610:27UK Regulatory (RNS & others)Jersey Electricity PLC Directorate Change
3/18/201604:51UK Regulatory (RNS & others)Jersey Electricity PLC Director/PDMR Shareholding

Historical JEL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week407.50410.00407.50410.0000231k7012.500.61%
1 Month415.00415.00407.50409.982004k744-5.00-1.20%
3 Months422.50425.00407.50419.4848016k2k-12.50-2.96%
6 Months457.50457.50407.50428.2617060k2k-47.50-10.38%
1 Year427.50490.00407.50448.9053060k2k-17.50-4.09%
3 Years307.50490.00295.00406.78280151k2k102.5033.33%
5 Years335.00490.00255.00358.43280272k2k75.0022.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161204 22:21:54