29/11/2015 23:05:02 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Jersey Electricity Share Price - JEL

Industry Sector: ELECTRICITY
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jersey Ela JEL London Ordinary Share JE00B43SP147 'A'ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 427.5 427.5 427.5 427.5 427.5 00:00:10
Bid Price Ask Price Spread Spread % News
420 435 15 3.45% - -
Stock Trades Traded Volume Volume %
2 14,000
Last Trade Time Type Quantity Stock Price Currency
07:44:47 O 7,000 425 GBX

Jersey Ela Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Jersey Ela News

Date Time Source News Article
10/15/201511:11UK Regulatory (RNS & others)Jersey Electricity PLC Director/PDMR Shareholding
7/06/201510:39The Motley FoolPower Up Your Portfolio With National Grid plc, OPG Power..
7/06/201507:40UK Regulatory (RNS & others)Jersey Electricity PLC Director/PDMR Shareholding
6/15/201506:58UK Regulatory (RNS & others)Jersey Electricity PLC Director Declaration
5/22/201510:49Alliance NewsJersey Electricity First Half Profit Up, Raises Dividend
5/22/201510:27UK Regulatory (RNS & others)Jersey Electricity PLC Half Yearly Report
3/05/201510:18UK Regulatory (RNS & others)Jersey Electricity PLC Result of AGM

Historical JEL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week430430427.5429.1484014k1,184-2.50-0.58%
1 Month434443427.5429.9865020k2,727-6.50-1.50%
3 Months457.5462.5425439.4663020k1,695-30.00-6.56%
6 Months417.5467.5405453.81240151k3,43110.002.40%
1 Year350467.5340431.76590151k2,49677.5022.14%
3 Years260467.5255341.28070272k2,888167.5064.42%
5 Years355467.5171.875340.31740865k2,90172.5020.42%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse jel^d151129 23:05