Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Jersey Electricity Share Price - JEL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jersey Ela JEL London Ordinary Share JE00B43SP147 'A'ORD 5P
Industry Sector
ELECTRICITY
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 425 425 421.5 421.5 425 03:00:14
Bid Price Ask Price Spread Spread % News
420 430 10 2.33% - -
Stock Trades Traded Volume Volume %
3 718
Last Trade Time Type Quantity Stock Price Currency
04:21:49 O 18 425.9999 GBX

Jersey Ela Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Jersey Ela News

Date Time Source News Article
8/08/201611:35Alliance NewsDIRECTOR DEALINGS: Jersey Electricity Finance Boss Buys..
8/08/201611:17UK Regulatory (RNS & others)Jersey Electricity PLC Director/PDMR Shareholding
6/21/201603:42UK Regulatory (RNS & others)Jersey Electricity PLC Directorate Change
5/13/201603:48Alliance NewsJersey Electricity Notes Dip In First Half Profits As Costs..
5/13/201602:00UK Regulatory (RNS & others)Jersey Electricity PLC Half-year Report
5/12/201610:27UK Regulatory (RNS & others)Jersey Electricity PLC Directorate Change
3/18/201604:51UK Regulatory (RNS & others)Jersey Electricity PLC Director/PDMR Shareholding

Historical JEL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week421.5425421.5424.7605016k5,7543.500.83%
1 Month425425420423.8419016k2,4500.00-
3 Months432.5432.5420425.1286016k1,824-7.50-1.73%
6 Months462.5465420440.3310060k2,106-37.50-8.11%
1 Year450490420450.1998060k2,360-25.00-5.56%
3 Years305490295403.35110151k2,244120.0039.34%
5 Years345490255354.23390865k3,16980.0023.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160926 00:16:07