We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25 | 5.74712643678 | 435 | 460 | 435 | 2977 | 449.05380895 | DE |
| 4 | 33 | 7.72833723653 | 427 | 460 | 405 | 3928 | 425.33661938 | DE |
| 12 | 20 | 4.54545454545 | 440 | 470 | 405 | 2837 | 436.90006473 | DE |
| 26 | 20 | 4.54545454545 | 440 | 470 | 405 | 3116 | 431.13495991 | DE |
| 52 | -17 | -3.56394129979 | 477 | 485 | 405 | 2601 | 440.73055811 | DE |
| 156 | -75 | -14.0186915888 | 535 | 627.5 | 405 | 3672 | 533.15783582 | DE |
| 260 | 3 | 0.656455142232 | 457 | 627.5 | 405 | 6906 | 496.67534835 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713976200 | 460 | 10 | 2.22 | 450 | 460 | 450 | 3266 |
| 1713889800 | 450 | 0 | 0.00 | 450 | 455 | 450 | 1787 |
| 1713803400 | 450 | 5 | 1.12 | 445 | 450 | 445 | 2738 |
| 1713544200 | 445 | 10 | 2.30 | 435 | 445 | 435 | 5968 |
| 1713457800 | 435 | 0 | 0.00 | 435 | 435 | 435 | 1127 |
| 1713371400 | 435 | 5 | 1.16 | 430 | 435 | 430 | 1127 |
| 1713285000 | 430 | -5 | -1.15 | 435 | 435 | 430 | 3136 |
| 1713198600 | 435 | 5 | 1.16 | 430 | 435 | 430 | 1127 |
| 1712939400 | 430 | 10 | 2.38 | 420 | 430 | 420 | 1497 |
| 1712853000 | 420 | 0 | 0.00 | 420 | 420 | 420 | 8780 |
| 1712766600 | 420 | 0 | 0.00 | 420 | 425 | 420 | 5638 |
| 1712680200 | 420 | 0 | 0.00 | 420 | 420 | 420 | 4284 |
| 1712593800 | 420 | 5 | 1.20 | 415 | 420 | 415 | 1127 |
| 1712334600 | 415 | 0 | 0.00 | 415 | 415 | 415 | 3221 |
| 1712248200 | 415 | 0 | 0.00 | 415 | 415 | 415 | 4878 |
| 1712161800 | 415 | 10 | 2.47 | 405 | 415 | 405 | 5953 |
| 1712075400 | 405 | -25 | -5.81 | 430 | 430 | 405 | 8622 |
| 1711647000 | 430 | 3 | 0.70 | 427 | 430 | 427 | 6427 |
| 1711560600 | 427 | 0 | 0.00 | 427 | 427 | 427 | 1545 |
| 1711474200 | 427 | 0 | 0.00 | 427 | 427 | 427 | 1241 |
| 1711387800 | 427 | 2 | 0.47 | 425 | 427 | 420 | 5029 |
| 1711128600 | 425 | -4 | -0.93 | 429 | 429 | 425 | 3219 |
| 1711042200 | 429 | 0 | 0.00 | 429 | 429 | 429 | 100 |
| 1710955800 | 429 | 0 | 0.00 | 429 | 429 | 429 | 3482 |
| 1710869400 | 429 | -5 | -1.15 | 434 | 434 | 429 | 2521 |
| 1710783000 | 434 | 0 | 0.00 | 434 | 434 | 434 | 867 |
| 1710523800 | 434 | 0 | 0.00 | 434 | 434 | 434 | 229 |
| 1710437400 | 434 | 0 | 0.00 | 434 | 434 | 434 | 60 |
| 1710351000 | 434 | 0 | 0.00 | 434 | 434 | 434 | 152 |
| 1710264600 | 434 | 0 | 0.00 | 434 | 434 | 434 | 2094 |
| 1710178200 | 434 | 0 | 0.00 | 434 | 434 | 434 | 573 |
| 1709919000 | 434 | 0 | 0.00 | 434 | 434 | 434 | 71 |
| 1709832600 | 434 | -1 | -0.23 | 435 | 435 | 434 | 142 |
| 1709746200 | 435 | 0 | 0.00 | 435 | 435 | 435 | 4805 |
| 1709659800 | 435 | -11 | -2.47 | 446 | 446 | 435 | 3316 |
| 1709573400 | 446 | -5 | -1.11 | 451 | 451 | 446 | 500 |
| 1709314200 | 451 | 0 | 0.00 | 451 | 451 | 451 | 2564 |
| 1709227800 | 451 | 0 | 0.00 | 451 | 451 | 451 | 0 |
| 1709141400 | 451 | 0 | 0.00 | 456 | 456 | 451 | 100 |
| 1709055000 | 451 | -9 | -1.96 | 460 | 460 | 451 | 2445 |
| 1708968600 | 460 | 0 | 0.00 | 460 | 460 | 460 | 4800 |
| 1708709400 | 460 | 0 | 0.00 | 460 | 460 | 460 | 1053 |
| 1708623000 | 460 | -5 | -1.08 | 460 | 460 | 460 | 9127 |
| 1708536600 | 465 | -5 | -1.06 | 470 | 470 | 465 | 1038 |
| 1708450200 | 470 | 15 | 3.30 | 455 | 470 | 455 | 6150 |
| 1708363800 | 455 | 1 | 0.22 | 454 | 455 | 454 | 7861 |
| 1708104600 | 454 | 0 | 0.00 | 454 | 454 | 454 | 0 |
| 1708018200 | 454 | 1 | 0.22 | 453 | 454 | 453 | 2540 |
| 1707931800 | 453 | 0 | 0.00 | 450 | 453 | 450 | 1000 |
| 1707845400 | 453 | 0 | 0.00 | 453 | 453 | 453 | 1275 |
| 1707759000 | 453 | 8 | 1.80 | 445 | 453 | 445 | 2299 |
| 1707499800 | 445 | -5 | -1.11 | 450 | 450 | 445 | 0 |
| 1707413400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 2000 |
| 1707327000 | 450 | 10 | 2.27 | 440 | 450 | 440 | 3365 |
| 1707240600 | 440 | 0 | 0.00 | 440 | 440 | 440 | 3 |
| 1707154200 | 440 | 0 | 0.00 | 440 | 440 | 440 | 1427 |
| 1706895000 | 440 | 0 | 0.00 | 440 | 440 | 440 | 6000 |
| 1706808600 | 440 | 0 | 0.00 | 440 | 440 | 440 | 325 |
| 1706722200 | 440 | 0 | 0.00 | 440 | 440 | 440 | 2000 |
| 1706635800 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1706549400 | 440 | 0 | 0.00 | 440 | 440 | 440 | 107 |
| 1706290200 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1706203800 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
