ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,702.55
-0.19%
US Tech 100
19,289.60
-0.04%
Dow Jones
42,063.36
0.09%
Brent Oil
74.00
0.16%
Bitcoin
63,540.00
-0.13%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. International Consolidated Airlines Group S.a. (IAG) Quote

International Consolidated Airlines Group S.a.

International Consolidated Airlines Group S.a. (IAG)

Insurance Australia Group Limited
Iamgold Corporation
iA Financial Corporation
205.50
-1.80
( -0.87% )
Updated: 04:06:21
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
205.50
Bid
205.40
Ask
205.60
Volume
2,534,239
205.30 Day's Range 207.60
137.50 52 Week Range 209.80
Market Cap
10.216B
Previous Close
207.30
Open
206.80
Last Trade
612
@
205.5
(AT)
Last Trade Time
04:06:21
Financial Volume
5,223,842p
VWAP
206.1306
Average Volume (3m)
19,005,202
Shares Outstanding
4,971,476,010
Dividend Yield
1.74%
PE Ratio
3.86
Earnings Per Share (EPS)
0.53
Revenue
29.45B
Net Profit
2.66B

About International Consolidated Airlines Group S.a.

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.iairgroup.com/es-es
Headquarters
Madrid, Community Of Madrid, Esp
Founded
-
International Consolidated Airlines Group S.a. is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker IAG. The last closing price for International Consolidat... was 207.30p. Over the last year, International Consolidat... shares have traded in a share price range of 137.50p to 209.80p.

International Consolidat... currently has 4,971,476,010 shares outstanding. The market capitalization of International Consolidat... is £10.31 billion. International Consolidat... has a price to earnings ratio (PE ratio) of 3.86.

Ask ADVFN Intelligence (AI)

IAG Latest News

More News

International Cons Airlines Group Total Voting Rights

International Cons Airlines Group 03 September 2024   3 September 2024 Total voting rights International Consolidated Airlines Group, S.A. - voting rights In accordance with Disclosure and...

September 03 2024
RNS Regulatory News

BA says flights to and from Tel Aviv suspended until Wednesday

International Consolidated Airlines Group SA's British Airways said on Sunday that it was suspending its flights to a ...

August 26 2024
Alliance News

International Cons Airlines Group Director/PDMR Shareholding

International Cons Airlines Group 15 August 2024   NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH...

August 15 2024
RNS Regulatory News

IAG's British Airways axes one of its "most important routes"

International Consolidated Airlines Group SA's British Airways has announced it will stop flying to Beijing. The air ...

August 08 2024
Alliance News

International Cons Airlines Group Director/PDMR Shareholding

International Cons Airlines Group 06 August 2024     NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH...

August 06 2024
RNS Regulatory News

TOP NEWS: BA owner IAG scraps Air Europa deal and brings back dividend

British Airways owner, International Consolidated Airlines Group SA on Thursday said it has abandoned plans to buy Sp ...

August 01 2024
Alliance News

International Cons Airlines Group Directorate Change

International Cons Airlines Group 01 August 2024   Notification under Listing Rule 9.6.11   1 August 2024   The Board of Directors of International Consolidated Airlines Group, S.A. (the...

August 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.953.5003777386198.55209.8198.330860045205.97039986DE
426.4514.7724099414179.05209.8178.1525771883194.35488123DE
1240.724.6966019417164.8209.8159.219005202180.7317234DE
2641.2525.1141552511164.25209.8156.418718786176.65112488DE
525435.6435643564151.5209.8137.517711525164.65434767DE
15629.5616.8011822212175.94209.890.4820719851149.98757755DE
260-271.6-56.9272689164477.168488.7423761204176.02094943DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GBPGlobal Petroleum Limited
0.155p
(24.00%)
208.61M
MOSMobile Streams Plc
0.1775p
(20.34%)
55.3M
SVMLSovereign Metals Limited
36.50p
(12.31%)
191.79k
MOHMoh Nippon Plc
25.00p
(11.11%)
5k
CEGChallenger Energy Group Plc
6.75p
(10.66%)
484.09k
FCMFirst Class Metals Plc
1.65p
(-42.11%)
953.38k
AWEAlphawave Ip Group Plc
78.00p
(-37.60%)
2.23M
DISDistil Plc
0.145p
(-27.50%)
1.02M
OMGOxford Metrics Plc
61.80p
(-21.97%)
2.88M
VASTVast Resources Plc
0.0825p
(-19.51%)
38.09M
GBPGlobal Petroleum Limited
0.155p
(24.00%)
208.61M
DKEDukemount Capital Plc
0.029p
(-1.69%)
137.44M
MSMNMosman Oil And Gas Limited
0.0355p
(1.43%)
114.8M
UKOGUk Oil & Gas Plc
0.0405p
(-1.22%)
100.31M
MOSMobile Streams Plc
0.1775p
(20.34%)
55.3M

Discussion

View Full Feed
MagnetLover MagnetLover 3 minutes ago
Talking about audited financials... and going back to that stock trading snafu that happened a month ago where the price went to 0... Danzik sent an email as received by 1776Rebel (included for reference after my message):

The transition to the new ticker symbol and normal trading wi
FLCX
RickNagra RickNagra 6 minutes ago
Oh wow. Great find. Thanks for sharing this with me. Mighty appreciate it. Oh wow. Oh boy oh girl.
DBMM
boi568 boi568 6 minutes ago
He's not an American lawyer, but he thinks he knows the Federal Rules of Civil Procedure.
AVXL
boston127 boston127 8 minutes ago
Bollinger Bands® use standard deviation

of the closing price around a moving average to measure volatility. The Bollinger Bands® are presently wider than usual, as a result of greater than normal volatility that accompanied the recent price move. Events such as this may precede a pau
IGPK
boston127 boston127 9 minutes ago
On Balance Volume indicator (OBV) is bullish.

The slope of the indicator is positive and suggests that buyers are presently more active than sellers.
IGPK
Capt_Smith77 Capt_Smith77 9 minutes ago
Oh and while we're talking about that wonderful filing, I can't help but point out that they list all funding costs as being "compromised", as opposed to comprised. How ironic, wouldn't you say?

Compromised of costs from the research and development team to reach the standard of 98%
VRSSF
luvwetscent luvwetscent 11 minutes ago
"Soon" with Elite is counted in years
ELTP
boston127 boston127 11 minutes ago
Momentum for IGPK is strongly bullish.

The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher.
IGPK
Wingsjr Wingsjr 11 minutes ago
Aaaaaaa, it was 2:00 pm Pacific when he posted it. 7:00 pacific is 5 hours. Anyway, nothing was announced so who cares.
FNMA
boston127 boston127 13 minutes ago
IGPK is in a strong bullish trend.

Its 200-day moving average is upwards sloping and the MACD histogram is above 0. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 500.
IGPK
KILLAZILLA KILLAZILLA 13 minutes ago
UNFORTUNATELY FOR you. ken HAS "MENTIONED" MANY THINGS. NONE OF WHICH EVER CAME TO FRUITION....
WDLF
biosectinvestor biosectinvestor 15 minutes ago
You guys can’t deal with ambiguity. I said neither. Though given the application, and time, a decision seems more and more likely any time and saying otherwise is not just counter-factual, but ridiculous. Applications to regulators don’t disappear. And they do have timelines.
NWBO
Kool Aid Man Kool Aid Man 16 minutes ago
The divorce is not settled according to court records
AURI
biosectinvestor biosectinvestor 17 minutes ago
I am invested here and this stock swings in crazy ranges so yes, I do care about making money and I recognize the nature of microcap, innovative, development stage companies and if you have a shorter term or don’t understand this space I first of all say these stocks and this sector are not for you.
NWBO
Capt_Smith77 Capt_Smith77 19 minutes ago
According to the filing (page 9), the co-founders will be "earning" just over 1M off this latest amount raised, or about 10%. They've been raking it in for years financially with this, and one would think that with both the US and Canadian stocks trading for pennies on the dollar, that it would rep
VRSSF
shajandr shajandr 20 minutes ago
"The Staff further indicated that, based upon the Company’s implementation of one or more reverse stock splits within the past two years at a cumulative ratio of 250 shares or more to one in contravention of Nasdaq Listing Rule 5810(c)(3)(A)(iv), the Company’s securities were subject to delisting
MULN
biosectinvestor biosectinvestor 21 minutes ago
I never said any such thing. What I said is that certain things often happen in certain timeframes, and with some companies they can’t fairly happen before that timeframe. I did not say it will happen. I don’t make predictions in that manner.

Further, you’re an anonymous crook on a me
NWBO
biosectinvestor biosectinvestor 22 minutes ago
I don’t like shorts in this space. They play an evil game, as far as I am concerned. There are legitimate industries, companies and even countries to short, but they spend their time basically trying to kill innovation and real people. That’s not likable.
NWBO
DNORWOOD DNORWOOD 24 minutes ago
Good. Good. Good morning. Let the run begin now. This is your wake up call Cheers.
GME
RickNagra RickNagra 26 minutes ago
Oh wow. Great day on deck tomorrow. Friday is always great. TFIG I say. Get ready for explosions. Great ready for fireworks. Get ready for the whales to come out of their shells and get ready for their fireworks. Slapping the ASK no doubt. I have summoned the whales. So please join me in welc
DBMM
bbotcs bbotcs 26 minutes ago
War to break out in Chicago thanks to Joe Biden?
https://www.dailymail.co.uk/news/article-13880573/Venezuelan-super-gang-Tren-Aragua-finally-finds-challenger-America-ex-warns-one-city-flames.html
bbotcs bbotcs 27 minutes ago
lj: If they have shut down foreign media, world public opinion will turn against them.
236T568 236T568 35 minutes ago
https://x.com/RpsAgainstTrump/status/1838071117300342915?s=19
MoneyMaker111 MoneyMaker111 37 minutes ago
🟩GME: GameStop is beginning a newfound, technical breakout🟩

I wouldn't want to miss this... if I were you...

$GME (bullish, apish)
#GME (bullish, apish)
GME

Your Recent History

LSE
IAG
International Consolidat...
COIN
LABSUSD
LABS Group
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved