ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,137.20
0.94%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.275
0.14%
Bitcoin
64,426.07
-0.09%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Eco Animal Health Group Plc (EAH) Quote

Eco Animal Health Group Plc

Eco Animal Health Group Plc (EAH)

Amundi Euro Government Green Bond UCITS ETF Acc
Amundi Euro Government Green Bond UCITS ETF Acc
102.50
0.00
( 0.00% )
Updated: 02:36:01
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
102.50
Bid
100.00
Ask
105.00
Volume
16,478
102.50 Day's Range 102.50
83.00 52 Week Range 123.50
Market Cap
69.439M
Previous Close
102.50
Open
102.50
Last Trade
645
@
104.25
(O)
Last Trade Time
05:15:20
Financial Volume
-
VWAP
-
Average Volume (3m)
184,275
Shares Outstanding
67,744,889
Dividend Yield
-
PE Ratio
68.79
Earnings Per Share (EPS)
0.01
Revenue
85.31M
Net Profit
1.01M

About Eco Animal Health Group Plc

Sector
Chem,fertlizer Minrl Mng,nec
Industry
Veterinary Medicine
Website
www.ecoanimalhealthgroupplc.com
Headquarters
Surrey, Gbr
Founded
1984
Eco Animal Health Group Plc is listed in the Chem,fertlizer Minrl Mng sector of the London Stock Exchange with ticker EAH. The last closing price for Eco Animal Health was 102.50p. Over the last year, Eco Animal Health shares have traded in a share price range of 83.00p to 123.50p.

Eco Animal Health currently has 67,744,889 shares outstanding. The market capitalization of Eco Animal Health is £69.44 million. Eco Animal Health has a price to earnings ratio (PE ratio) of 68.79.

EAH Latest News

More News

EARNINGS AND TRADING: ECO Animal revenue up; Zephyr starts drilling

The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported ...

19 hours ago
Alliance News

Eco Animal Health Group PLC Trading Update on year ended 31 March 2024

Eco Animal Health Group PLC 25 April 2024   25 April 2024      ECO Animal Health Group plc ("ECO" or the "Company")   Trading Update Company to report stronger than anticipated revenue...

April 25 2024
RNS Regulatory News

Eco Animal Health Group PLC Holding(s) in Company

Eco Animal Health Group PLC 08 April 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...

April 08 2024
RNS Regulatory News

ECO Animal Health streamlines product portfolio with disposal

ECO Animal Health Group PLC said on Thursday that it had disposed of one of its non-core product lines. The London-b ...

April 04 2024
Alliance News

Eco Animal Health Group PLC Disposal of non-core product line

Eco Animal Health Group PLC 04 April 2024   4 April 2024       ECO Animal Health Group plc ("ECO" or the "Company")   Disposal of non-core product line Disposal streamlines ECO Animal...

April 04 2024
RNS Regulatory News

Eco Animal Health Group PLC Share Awards to Executive Directors

Eco Animal Health Group PLC 22 March 2024   22 March 2024        ECO Animal Health Group plc ("ECO" or the "Company")   Share Awards to Executive Directors ECO Animal Health Group plc (AIM:...

March 22 2024
RNS Regulatory News

EARNINGS AND TRADING: Getech confident; Aukett Swanke makes buy

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

March 21 2024
Alliance News

Eco Animal Health Group PLC Replacement: Trading Update

Eco Animal Health Group PLC 21 March 2024   The following amendments have been made to the 'Trading Update' announcement released on 21 March 2024 at 07.00 under RNS No 7016H.   The...

March 21 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
199.625668449293.5102.593.54740198.51806713DE
41719.883040935785.5102.58339874686.06380139DE
12-6-5.52995391705108.5108.58318427588.79718398DE
26-7.5-6.81818181818110115.58314892497.65143759DE
52-11.5-10.0877192982114123.583100954100.95306801DE
156-290-73.8853503185392.5397.582.599793140.913942DE
260-307.5-7541042582.5123289208.22863968DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCSAUBlockchain Coinvestors Acquisition Corporation I
$ 49.70
(341.78%)
38.39k
TVGNTevogen Bio Holdings Inc
$ 1.42
(67.06%)
1.26M
VSVersus Systems Inc
$ 1.77
(30.15%)
68.39k
PEGYPineapple Energy Inc
$ 0.0671
(29.29%)
15.15M
FRGTFreight Technologies Inc
$ 1.18
(29.15%)
3.37M
ZENVZenvia Inc
$ 1.67
(-24.09%)
5
AHGAkso Health Group
$ 0.60
(-22.08%)
10
CYCCCyclacel Pharmaceuticals Inc
$ 1.28
(-20.00%)
6.28k
ANLAdlai Nortye Ltd
$ 10.80
(-19.76%)
2
WORXSCWorx Corporation
$ 2.22
(-19.57%)
3.23k
PEGYPineapple Energy Inc
$ 0.0671
(29.29%)
15.15M
FRGTFreight Technologies Inc
$ 1.18
(29.15%)
3.37M
KTRAKintara Therapeutics Inc
$ 0.1822
(15.32%)
2.69M
TVGNTevogen Bio Holdings Inc
$ 1.42
(67.06%)
1.26M
SQQQProShares UltraPro Short QQQ
$ 11.67
(-2.75%)
1.03M

Discussion

View Full Feed
StayHumble StayHumble 5 minutes ago
15Stores|3Centers|$3M|$13M|$60M|CashFlowPositive🔥

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo has commitments from instit
HCMC
StayHumble StayHumble 5 minutes ago
$HCMCs amended complaint, presents an Even Stronger Case in Favor of $HCMC

These specific, targeted allegations are sufficient to disavow
the contradictory statements in the attached MRTPA in which

Philip Morris Self-Reported that its products do not combust.
HCMC HCMCS
StayHumble StayHumble 8 minutes ago
w0w 3 operating enterprises huzzah✅
HIRU
StayHumble StayHumble 8 minutes ago
huzzah 400 to 600 mill ShareReduction oh Zurl ✅
HIRU
B402 B402 10 minutes ago
Drag Queen story time is a Democratic Absurdity.......
misterfishman misterfishman 11 minutes ago
Yea your boat is bigger than mine lol
IGPK
jbog jbog 11 minutes ago
Vin

2023 had the big fintech write down.

The 1st quarter had a estimate of ($ 0.59) 3 months ago, ($ 0.61) 2 months ago and now is at ($ 0.75) . Wrong way
misterfishman misterfishman 12 minutes ago
Lol
NNRX
StayHumble StayHumble 15 minutes ago
Xcellent100%Guarantee🔥KramersInvolved🔥BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to
AMC BBBY CRTD
Dingster Dingster 16 minutes ago
GIFX CAVEAT EMPTOR GONE: DRAGON LADY LIES NOT IMPORTANT!!!
GIFX
Topfuel Topfuel 16 minutes ago
The news updates continue to ruin the company’s reputation for shareholders
They continue to lack substantial information. Whoever is writing these fit right into the SEC description below.

It’s getting to the point they will not be able to obtain venture capital money becau
DBMM
Ashley250nelson Ashley250nelson 16 minutes ago
This will go expert market .004 coming watch
HDUP
diggitydoodle diggitydoodle 19 minutes ago
Well, what's coming today. Hopefully, more than the nothing that this ticker has been putting out lately!
No info, no fins...which has gotten them no volume and no positive pps movement. But, this ticker has achieved a big fat yield sign.
Waiting for the late fins...continues.
G
RNVA
StayHumble StayHumble 20 minutes ago
Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅


Did Oink release a Video on this Oink yet?
Wor
HCMC
sealskin123 sealskin123 20 minutes ago
None! Jason is very deceptive
SAPX
berniel berniel 21 minutes ago
Schwab only goes back to 21 quarterly or annual
Methinks Methinks 21 minutes ago
https://www.eeas.europa.eu/eeas/cybersecurity-eu-holds-8th-dialogue-united-states_en?s=114
They should be discussing how to use Wave.
rayovacAAA rayovacAAA 21 minutes ago
JOIN THE CLASS ACTION SUIT AGAINST AVXL!!!!!!!

https://ih.advfn.com/stock-market/NASDAQ/anavex-life-sciences-AVXL/stock-news/93721517/may-13-2024-deadline-contact-the-gross-law-firm#

NEW YORK, April 26, 2024 /PRNewswire/ -- The Gross Law Firm issues the following notic
AVXL
Awl416 Awl416 21 minutes ago
Who’s poking it
VS
StayHumble StayHumble 22 minutes ago
https://mdmwoundventures.com ✅oh Zurl
UBQU
Dead On Arrival Dead On Arrival 22 minutes ago
The board has been reduced to 6 or 7 posters arguing on a daily basis. That is what happens when a stock is in the abyss. Sad.
NB
StayHumble StayHumble 23 minutes ago
$UBQU Innovative outcomes already doing 5M inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uploads/cho
UBQU
Methinks Methinks 23 minutes ago
https://www.nextgov.com/defense/2024/04/armys-100-day-plan-find-obstacles-adopting-ai/396077/
The army needs to concentrate more on how to integrate Wave. AI could take up to 6 years before it can be deemed safe - if ever!
BurgerKing82 BurgerKing82 23 minutes ago
Any potential here?
EVGN
StayHumble StayHumble 24 minutes ago
♻ https://ioutcomes.com Huzzah! ✅🔥
UBQU

Your Recent History

LSE
EAH
Eco Animal Health
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved