Corero Network Security Stock Quote CNS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Corero Network Security Plc (CNS) Quote

Corero Network Security Plc (CNS)

12.25

0.00

( 0.00% )

Updated: 03:00:00

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

12.25

Bid

12.00

Ask

12.50

Volume

165,541

12.25 Day's Range 12.25

5.625 52 Week Range 12.50

Market Cap

Previous Close

12.25

Open

12.25

Last Trade

Last Trade Time

06:13:44

Financial Volume

-

VWAP

-

Average Volume (3m)

376,030

Shares Outstanding

508,828,468

Dividend Yield

-

PE Ratio

111.36

Earnings Per Share (EPS)

-

Revenue

20.12M

Net Profit

554k

Sector

Computers & Software-whsl

Industry

Computers & Software-whsl

Website

www.corero.com

Headquarters

London, Gbr

Founded

1970

Corero Network Security Plc is listed in the Computers & Software-whsl sector of the London Stock Exchange with ticker CNS. The last closing price for Corero Network Security was 12.25p. Over the last year, Corero Network Security shares have traded in a share price range of 5.625p to 12.50p.

Corero Network Security currently has 508,828,468 shares outstanding. The market capitalization of Corero Network Security is £62.33 million. Corero Network Security has a price to earnings ratio (PE ratio) of 111.36.

TRADING UPDATES: Norcros sells Johnson Tiles UK; Trifast trading well

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

Corero Network Security PLC Strong Start to 2024 Securing Orders of >$8million

Corero Network Security PLC 25 April 2024 25 April 2024 Corero Network Security plc ("Corero" or the "Company") Strong Start to 2024 Already Securing Orders of >$8 million ...

Corero expands product portfolio with launch of hybrid solution

Corero Network Security PLC on Thursday announced the launch of its latest cyber-security solution, which it said off ...

Corero Network Security PLC Corero launches DDoS cloud-backup service

Corero Network Security PLC 18 April 2024 18 April 2024 Corero Network Security plc ("Corero", or "the Company") Corero launches DDoS cloud-backup service powered by Akamai Corero...

Corero Network Security PLC Directorate Change

Corero Network Security PLC 17 April 2024 17 April 2024 Corero Network Security plc ("Corero", or "the Company") Directorate Changes Corero Network Security plc (AIM: CNS) (OTCQB:...

Corero Network Security Enters New Relationship with TierPoint

Corero Network Security Enters New Relationship with TierPoint PR Newswire MARLBOROUGH, Mass., April 11, 2024 MARLBOROUGH, Mass., April 11, 2024 /PRNewswire/ -- Today, Corero Network Security...

Corero Network up after inking cybersecurity contract with TierPoint

Corero Network Security PLC on Thursday announced a new partnership with TierPoint LLC, an IT platform solutions prov ...

Corero Network Security PLC $1.8m Contract Win & Incumbent Replacement

Corero Network Security PLC 11 April 2024 11 April 2024 Corero Network Security plc ("Corero" or the "Company") Significant $1.8m Contract Win and Incumbent Replacement Corero to...

Corero Network Security rises on USD2 million contract

Corero Network Security PLC shares rose on Wednesday, after it inked a USD2 million contract. Corero Network Securit ...

Corero Network Security PLC Significant $2m+ Contract Renewal and Expansion

Corero Network Security PLC 03 April 2024 3 April 2024 Corero Network Security plc ("Corero" or the "Company") Significant $2m+ Contract Renewal and Expansion Material contract to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.25	2.08333333333	12	12.5	12	281910	12.1479122	DE
4	3.25	36.1111111111	9	12.5	9	295101	11.08997371	DE
12	4.125	50.7692307692	8.125	12.5	8.125	376030	9.05938335	DE
26	2.45	25	9.8	12.5	8	221345	9.00894287	DE
52	5.5	81.4814814815	6.75	12.5	5.625	257640	8.28985433	DE
156	-0.5	-3.92156862745	12.75	14.5	5.625	307444	9.81080353	DE
260	2.2	21.8905472637	10.05	16.5	2.45	291660	9.1653681	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BCSAUBlockchain Coinvestors Acquisition Corporation I	$ 49.70 (341.78%)	38.39k
TVGNTevogen Bio Holdings Inc	$ 1.42 (67.06%)	1.26M
VSVersus Systems Inc	$ 1.77 (30.15%)	68.39k
PEGYPineapple Energy Inc	$ 0.0671 (29.29%)	15.15M
FRGTFreight Technologies Inc	$ 1.18 (29.15%)	3.37M
ZENVZenvia Inc	$ 1.67 (-24.09%)	5
AHGAkso Health Group	$ 0.60 (-22.08%)	10
CYCCCyclacel Pharmaceuticals Inc	$ 1.28 (-20.00%)	6.28k
ANLAdlai Nortye Ltd	$ 10.80 (-19.76%)	2
WORXSCWorx Corporation	$ 2.22 (-19.57%)	3.23k
PEGYPineapple Energy Inc	$ 0.0671 (29.29%)	15.15M
FRGTFreight Technologies Inc	$ 1.18 (29.15%)	3.37M
KTRAKintara Therapeutics Inc	$ 0.1822 (15.32%)	2.69M
TVGNTevogen Bio Holdings Inc	$ 1.42 (67.06%)	1.26M
SQQQProShares UltraPro Short QQQ	$ 11.67 (-2.75%)	1.03M

Implanting

Implanting 34 seconds ago

Ha Ha.....Russia's saying two can play that game. Tickles me.

https://www.zerohedge.com/markets/russia-seize-440-million-jpmorgan

B402

B402 7 minutes ago

Hamas is a dictatorship......'The Battle of Gaza'

The Battle of Gaza was a military conflict between Fatah and Hamas that took place in the Gaza Strip from 10 to 15 June 2007. It was a prominent event in the Fatah–Hamas conflict, centered on the struggle for power after Fatah lost the

BurgerKing82

BurgerKing82 9 minutes ago

Low Volume on a Friday

StayHumble

StayHumble 11 minutes ago

15Stores|3Centers|$3M|$13M|$60M|CashFlowPositive🔥

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo has commitments from instit

StayHumble

StayHumble 11 minutes ago

$HCMCs amended complaint, presents an Even Stronger Case in Favor of $HCMC

These specific, targeted allegations are sufficient to disavow
the contradictory statements in the attached MRTPA in which

Philip Morris Self-Reported that its products do not combust.

StayHumble

StayHumble 13 minutes ago

w0w 3 operating enterprises huzzah✅

StayHumble

StayHumble 14 minutes ago

huzzah 400 to 600 mill ShareReduction oh Zurl ✅

B402

B402 15 minutes ago

Drag Queen story time is a Democratic Absurdity.......

misterfishman

misterfishman 17 minutes ago

Yea your boat is bigger than mine lol

jbog

jbog 17 minutes ago

Vin

2023 had the big fintech write down.

The 1st quarter had a estimate of ($ 0.59) 3 months ago, ($ 0.61) 2 months ago and now is at ($ 0.75) . Wrong way

misterfishman

misterfishman 18 minutes ago

StayHumble

StayHumble 21 minutes ago

Xcellent100%Guarantee🔥KramersInvolved🔥BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to

Dingster

Dingster 21 minutes ago

GIFX CAVEAT EMPTOR GONE: DRAGON LADY LIES NOT IMPORTANT!!!

Topfuel

Topfuel 22 minutes ago

The news updates continue to ruin the company’s reputation for shareholders
They continue to lack substantial information. Whoever is writing these fit right into the SEC description below.

It’s getting to the point they will not be able to obtain venture capital money becau

Ashley250nelson

Ashley250nelson 22 minutes ago

This will go expert market .004 coming watch

diggitydoodle

diggitydoodle 25 minutes ago

Well, what's coming today. Hopefully, more than the nothing that this ticker has been putting out lately!
No info, no fins...which has gotten them no volume and no positive pps movement. But, this ticker has achieved a big fat yield sign.
Waiting for the late fins...continues.
G

StayHumble

StayHumble 26 minutes ago

Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅

Did Oink release a Video on this Oink yet?
Wor

sealskin123

sealskin123 26 minutes ago

None! Jason is very deceptive

berniel

berniel 26 minutes ago

Schwab only goes back to 21 quarterly or annual

Methinks

Methinks 27 minutes ago

https://www.eeas.europa.eu/eeas/cybersecurity-eu-holds-8th-dialogue-united-states_en?s=114
They should be discussing how to use Wave.

rayovacAAA

rayovacAAA 27 minutes ago

JOIN THE CLASS ACTION SUIT AGAINST AVXL!!!!!!!

https://ih.advfn.com/stock-market/NASDAQ/anavex-life-sciences-AVXL/stock-news/93721517/may-13-2024-deadline-contact-the-gross-law-firm#

NEW YORK, April 26, 2024 /PRNewswire/ -- The Gross Law Firm issues the following notic

Awl416

Awl416 27 minutes ago

Who’s poking it

StayHumble

StayHumble 28 minutes ago

https://mdmwoundventures.com ✅oh Zurl

Dead On Arrival

Dead On Arrival 28 minutes ago

The board has been reduced to 6 or 7 posters arguing on a daily basis. That is what happens when a stock is in the abyss. Sad.

StayHumble

StayHumble 28 minutes ago

$UBQU Innovative outcomes already doing 5M inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uploads/cho

Corero Network Security

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions