ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,618.26
-0.29%
US Tech 100
18,927.60
-0.06%
Dow Jones
41,503.10
-0.25%
Brent Oil
72.945
0.78%
Bitcoin
62,219.36
0.89%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Centamin Plc (CEY) Quote

Centamin Plc

Centamin Plc (CEY)

VictoryShares Emerging Market High Div Volatility
151.90
-2.50
(-1.62%)
Closed September 18 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
151.90
Bid
152.00
Ask
152.20
Volume
6,141,991
150.60 Day's Range 153.90
77.25 52 Week Range 158.60
Market Cap
1.764B
Previous Close
154.40
Open
151.40
Last Trade
100000
@
151.7
(O)
Last Trade Time
Financial Volume
9,322,117p
VWAP
151.7768
Average Volume (3m)
6,709,208
Shares Outstanding
1,161,082,695
Dividend Yield
3.69%
PE Ratio
19.14
Earnings Per Share (EPS)
0.08
Revenue
891.26M
Net Profit
92.28M

About Centamin Plc

Sector
Metal Mining Services
Industry
Metal Mining
Website
www.centamin.com
Headquarters
Jersey, Gbr
Founded
1970
Centamin Plc is listed in the Metal Mining Services sector of the London Stock Exchange with ticker CEY. The last closing price for Centamin was 154.40p. Over the last year, Centamin shares have traded in a share price range of 77.25p to 158.60p.

Centamin currently has 1,161,082,695 shares outstanding. The market capitalization of Centamin is £1.79 billion. Centamin has a price to earnings ratio (PE ratio) of 19.14.

Ask ADVFN Intelligence (AI)

CEY Latest News

More News

Barclays PLC Form 8.3 - Centamin plc

Barclays PLC 18 September 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

10 hours ago
RNS Regulatory News

BlackRock Group Form 8.3 - Centamin plc

BlackRock Group 18 September 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

10 hours ago
RNS Regulatory News

State Street Global Advisors Form 8.3 - AngloGold Ashanti plc

State Street Global Advisors 18 September 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

10 hours ago
RNS Regulatory News

FIL Limited Form 8.3 - ANGLOGOLD ASHANTI PLC

FIL Limited 18 September 2024                                                                                                                     FORM 8.3   PUBLIC OPENING POSITION...

11 hours ago
RNS Regulatory News

Legal & General Inv Mgmt (Holdings) Form 8.3 - Centamin plc

Legal & General Inv Mgmt (Holdings) 18 September 2024   FORM 8.3   PUBLIC DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

11 hours ago
RNS Regulatory News

American Century Invest. Mgmnt Inc Form 8.3 - Centamin PLC

American Century Invest. Mgmnt Inc 18 September 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR...

11 hours ago
RNS Regulatory News

Acadian Asset Management LLC Form 8.3 - CENTAMIN PLC

Acadian Asset Management LLC 18 September 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

12 hours ago
RNS Regulatory News

D E Shaw & Co LP Form 8.3 - AngloGold Ashanti plc

D E Shaw & Co LP 18 September 2024     FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

14 hours ago
RNS Regulatory News

Peel Hunt LLP Form 8.5 (EPT/RI) - Centamin PLC

Peel Hunt LLP 18 September 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5...

14 hours ago
RNS Regulatory News

GoldmanSachs International Form 8.5 (EPT/RI) - Centamin plc

GoldmanSachs International 18 September 2024     FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

14 hours ago
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.72.49662618084148.2158.6148.221518423152.72568047DE
424.519.2307692308127.4158.6118.212358279145.80209218DE
1234.329.1666666667117.6158.6115.96709208137.41495649DE
2645.542.7631578947106.4158.6104.66040362128.92294361DE
5260.9567.014843320590.95158.677.254945736114.7477627DE
1566268.965517241489.9158.674.225712858101.03932857DE
26027.121.7147435897124.8233.374.226544122115.48795437DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEASeascape Energy Asia Plc
19.00p
(700.00%)
351.16k
ALNAAlina Holdings Plc
9.00p
(28.57%)
2.55k
MHCMyhealthchecked Plc
13.00p
(15.56%)
434.16k
URUUru Metals Limited
115.00p
(15.00%)
2.9k
GBPGlobal Petroleum Limited
0.0975p
(14.71%)
180.04M
PPSProton Motor Power Systems Plc
0.55p
(-35.29%)
2.4M
MIRIMirriad Advertising Plc
0.425p
(-19.05%)
9.68M
INGIngenta Plc
97.00p
(-17.80%)
224.99k
ORCPOracle Power Plc
0.016p
(-17.53%)
14.55M
JADEJade Road Investments Limited
0.55p
(-15.38%)
103.44k
ECHOEcho Energy Plc
0.0028p
(0.00%)
2.67B
UKOGUk Oil & Gas Plc
0.043p
(3.61%)
768.16M
MSMNMosman Oil And Gas Limited
0.0345p
(-4.17%)
323.43M
HE1Helium One Global Ltd
0.86p
(-12.87%)
267.02M
PREMPremier African Minerals Limited
0.0515p
(5.10%)
251.83M

Discussion

View Full Feed
mascale mascale 5 minutes ago
Nearby Tasmanian mining penny stock, $0.075, TSX exchange. Hiru is Tasmanian, area located: Within price range.
https://money.tmx.com/en/quote/CPER
HIRU
MrSmith18 MrSmith18 5 minutes ago
Undervalued! Fair value is $0.013.
FORW
Grouse Hunter Grouse Hunter 6 minutes ago
Added some today too. To cheap to pass up being this close to the reveals.
BBUZ
cableguy cableguy 7 minutes ago
RONN, I've done several searches to verify their claim of having to file an S-1, couldn't find any definitive answers not even Investopedia, guess we still have a waiting period to complete. Thanks again.
weedtrader420 weedtrader420 8 minutes ago
BITCOIN 👻🎃💀🧟‍♂️🧟‍♀️🧛🏻‍♂️🦇 The Monster Mash
BTCUSD
delerious1 delerious1 8 minutes ago
More precisely a picture of SuperSacks filled with Ore
NBRI
Smattchew Smattchew 9 minutes ago
This is actually a perfect response. All we shall partake on this board is to discuss fka $bioaq
So shall we discuss?
https://investorshub.advfn.com/uimage/uploads/2024/9/18/c[srxIMG_4324.jpeg
BIOAQ
OMOLIVES OMOLIVES 9 minutes ago
Careful with context...." It doesn't matter what I think regarding this....it is what the Law states". Now I know that the child is charged with a felony. I don't know what degree...but that means the parents should also be charged with what I showed previously ...third degree felony.
Gary Ray Gary Ray 9 minutes ago
Blue skies after $8
RKLB
familyof5 familyof5 9 minutes ago
$RDGL Higher High's Higher Low's Higher Close's


Date***********Close** High *** Low *******Volume

18 Sept 2024 0.1562 0.1622 0.1505 *
RDGL
Quick Sand Quick Sand 10 minutes ago
I wonder if we can expect

Another update listing more countries names with fanciful terms of contracts

Which ultimately are just an excuse to move the goalposts ?
QSEP
trender18 trender18 11 minutes ago
Great News: Update "NFTM plans to acquire Strong AI in Q1 2025. Strong AI is a cutting-edge company that provides AI-driven mental health support, offering "the world's smartest therapist in your pocket."
NFTM
Secret Smell Secret Smell 11 minutes ago
The clock is definitely ticking away...towards the:
RNVA
blackhawks blackhawks 11 minutes ago
No I don't wonder. They were defamed by the morons at Fox News. They won a settlement.

Nice payday.....for Dominion.

The trial began on April 18 with several prominent Fox News personalities and senior executives expected to testify.[90] Later that day, the case was set
Enterprising Investor Enterprising Investor 11 minutes ago
Vistra to Acquire Equity Interests of Vistra Vision LLC from Minority Investors (9/18/24)

Vistra to become the sole owner of Vistra Vision

Highlights

- Transaction, consisting of the acquisition of the entire 15% equity interest in Vistra Vision currently
VST
weedtrader420 weedtrader420 11 minutes ago
💪🤑☝️
BTCUSD
tryz tryz 11 minutes ago
$ GANX $
TKMO
Enterprising Investor Enterprising Investor 13 minutes ago
Vistra to Acquire Equity Interests of Vistra Vision LLC from Minority Investors (9/18/24)

Vistra to become the sole owner of Vistra Vision

Highlights

- Transaction, consisting of the acquisition of the entire 15% equity interest in Vistra Vision currently
VST
Jayplayer Jayplayer 13 minutes ago
Pin this!
IGPK
MERCURIAL MERCURIAL 13 minutes ago
Bout time for a move up. Gimme some PR eye candy PSF.
VFF
Jayplayer Jayplayer 13 minutes ago
This is pinned? Company announcements arnt tho?
IGPK
Toodles Toodles 13 minutes ago
Over 3 weeks ago we got this: Stay tuned for implementation. See the steps for Change. Then over a week ago we got: First step - Overall plan and avoid obstacles where possible, the second major step in process for mental healthcare change noted was like in cinema films you had 10 editors.
UNVC

Your Recent History

LSE
CEY
Centamin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved