Centamin Stock Price - CEY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Centamin CEY London Ordinary Share JE00B5TT1872 ORD NPV (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.50 +0.28% 176.90 179.40 174.70 174.80 176.40 12:35:14
Bid Price Ask Price Spread Spread % News
176.70 176.90 0.20 0.11% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,364 7,667,076 176.9245p 13.56Mp - 83.75 - 183.10
Last Trade Time Type Quantity Stock Price Currency
13:04:34 504 177.35p GBX
Industry Sector
MINING

Centamin Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
2.04Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Centamin News

Date Time Source News Article
3/21/201708:45UK Regulatory (RNS & others)Centamin PLC Results of the Annual General Meeting
3/01/201704:46Alliance NewsDIRECTOR DEALINGS: Centamin Chairman Sells GBP8.7 Million In..
3/01/201702:01UK Regulatory (RNS & others)Centamin PLC Director/ PDMR shareholding
2/27/201707:01Alliance NewsDIRECTOR DEALINGS: Centamin Chairman Sells GBP13.4 Million..
2/27/201702:17UK Regulatory (RNS & others)Centamin PLC Director/PDMR shareholding
2/22/201707:29Alliance NewsDIRECTOR DEALINGS: Centamin Chairman Sells GBP17.7 Million..
2/22/201704:01UK Regulatory (RNS & others)Centamin PLC Director/PDMR shareholding

Historical CEY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.50181.90168.800.00008M32M16M3.401.96%
1 Month176.10181.90155.300.00007M32M12M0.800.45%
3 Months129.00181.90129.000.00003M32M11M47.9037.13%
6 Months143.60181.90114.600.00003M32M10M33.3023.19%
1 Year89.15183.1083.750.0000971k135M9M87.7598.43%
3 Years52.65183.1043.480.0000385k135M7M124.25235.99%
5 Years77.65183.1019.000.000082k135M7M99.25127.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170323 02:22:33