Centamin Stock Price - CEY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Centamin CEY London Ordinary Share JE00B5TT1872 ORD NPV (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +5.2 +3.59% 149.9 150 145 145.3 144.7 11:22:53
Bid Price Ask Price Spread Spread % News
149.8 150 0.2 0.13% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,818 4,354,427 148.3264p 6.46Mp - 116.40 - 193.90
Last Trade Time Type Quantity Stock Price Currency
11:22:53 AT 1,930 149.90p GBX
Industry Sector
MINING

Centamin Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.67Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Centamin News

Date Time Source News Article
12/12/201705:20UK Regulatory (RNS & others)Centamin PLC Appointment of Corporate Broker
12/04/201702:00UK Regulatory (RNS & others)Centamin PLC Director Declaration
11/10/201702:00UK Regulatory (RNS & others)Centamin PLC NOTIFICATION OF MAJOR HOLDINGS
11/02/201704:33Alliance NewsTOP NEWS: Centamin Keeps Guidance On "Record" Gold..
11/02/201703:00UK Regulatory (RNS & others)Centamin PLC Q3 financial results to 30 September 2017
10/27/201703:08UK Regulatory (RNS & others)Centamin PLC Notification of Major Holdings
10/18/201702:00UK Regulatory (RNS & others)Centamin PLC Notification of Major Holdings

Historical CEY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.7150136.7142.57586M12M7M13.29.66%
1 Month138.8150130.8140.32403M12M6M11.18.00%
3 Months138.2150.4130.6140.76633M12M6M11.78.47%
6 Months167.1170130.6149.13243M19M7M-17.2-10.29%
1 Year116.4193.9116.4158.69283M66M9M33.528.78%
3 Years57.45193.950121.3199385k135M7M92.45160.92%
5 Years38.83193.927.2595.0731385k135M7M111.07286.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171218 16:38:14