Centamin Stock Price - CEY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Centamin CEY London Ordinary Share JE00B5TT1872 ORD NPV (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.9 +0.6% 152 154.2 150.3 152.6 151.1 11:35:21
Bid Price Ask Price Spread Spread % News
151.6 152.1 0.5 0.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,880 6,550,106 152.0205p 9.96Mp - 114.60 - 193.90
Last Trade Time Type Quantity Stock Price Currency
12:05:57 3,014 151.88p GBX
Industry Sector

Centamin Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.74Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Centamin News

Date Time Source News Article
8/17/201703:53UK Regulatory (RNS & others)Centamin PLC Notification of Major Holdings
8/11/201709:09UK Regulatory (RNS & others)Centamin PLC TR-1: Notification of major holdings
8/10/201708:21UK Regulatory (RNS & others)Centamin PLC NOTIFICATION OF MAJOR HOLDINGS
8/03/201703:52Alliance NewsTOP NEWS: Centamin Profit Slumps On Lower Output And Tighter..
8/03/201702:00UK Regulatory (RNS & others)Centamin PLC Q2 and HY 2017 Results and Interim Dividend
7/24/201707:54UK Regulatory (RNS & others)Centamin PLC TR-1: Notification of major holdings
7/10/201706:37Alliance NewsEXTRA: Centamin On Track After Improving Output From First..

Historical CEY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week155.3159.7146.3152.32166M10M8M-3.3-2.12%
1 Month162.2170146.3158.94185M14M8M-10.2-6.29%
3 Months165.4180.9146.3162.86613M66M9M-13.4-8.10%
6 Months179.4193.9146.3167.38923M66M10M-27.4-15.27%
1 Year181.4193.9114.6156.55353M135M10M-29.4-16.21%
3 Years63.6193.943.48111.7932385k135M8M88.4138.99%
5 Years75.2193.91989.746782k135M7M76.8102.13%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170819 16:46:54