30/05/2016 17:30:44 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Centamin Egypt Share Price - CEY

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Centamin CEY London Ordinary Share JE00B5TT1872 ORD NPV (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -4.45 -4.45% 95.55 102.3 94.15 99.6 100 11:29:55
Bid Price Ask Price Spread Spread % News
95.15 95.55 0.4 0.42% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,221 11,731,140 97.6483 11,455,259.60
Last Trade Time Type Quantity Stock Price Currency
12:01:21 30,759 95.46656 GBX

Centamin Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Centamin News

Date Time Source News Article
5/16/201606:23UK Regulatory (RNS & others)Centamin PLC Resignation of Non-Executive Director
5/11/201608:41UK Regulatory (RNS & others)Centamin PLC AGM Results
5/03/201607:33Alliance NewsIN THE KNOW: Centamin Sticks To "Habitual Low-Ball" Guidance
5/03/201606:57Alliance NewsEXTRA: Centamin Profit Boosted By Rise In Production And..
5/03/201602:51Alliance NewsTOP NEWS: Centamin Production Up In Quarter And Affirms 2016..
5/03/201602:01UK Regulatory (RNS & others)Centamin PLC Q1 2016 Results
4/07/201605:36Alliance NewsIN THE KNOW: Centamin's 2016 Guidance "Achievable" But Also..

Historical CEY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.2115.694.15105.23673,632k12M6,414k-16.65-14.84%
1 Month112.6130.694.15112.32673,057k13M6,618k-17.05-15.14%
3 Months93.55130.683.75101.79893,057k21M6,182k2.002.14%
6 Months61130.659.588.0309385k21M5,421k34.5556.64%
1 Year69.05130.652.4575.0611385k24M5,303k26.5038.38%
3 Years38.5130.627.2560.9434385k117M5,784k57.05148.18%
5 Years121.9143.41963.917682k117M5,914k-26.35-21.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160530 16:30:44