Centamin Stock Price - CEY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Centamin CEY London Ordinary Share JE00B5TT1872 ORD NPV (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.40 +0.22% 179.80 180.40 175.90 178.00 179.40 11:35:22
Bid Price Ask Price Spread Spread % News
179.60 179.80 0.20 0.11% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,818 9,713,986 178.9145p 17.38Mp - 93.00 - 193.90
Last Trade Time Type Quantity Stock Price Currency
12:02:19 468,957 178.34p GBX
Industry Sector
MINING

Centamin Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
2.09Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Centamin News

Date Time Source News Article
4/10/201709:03Alliance NewsEXTRA: Centamin Keeps Guidance As First-Quarter Production..
4/10/201705:23Alliance NewsIN THE KNOW: Production Fall Already Flagged By Centamin,..
4/10/201702:58Alliance NewsTOP NEWS: Centamin Keeps Guidance As First-Quarter..
4/10/201702:00UK Regulatory (RNS & others)Centamin PLC Q1 2017 Preliminary Production Results
3/21/201708:45UK Regulatory (RNS & others)Centamin PLC Results of the Annual General Meeting
3/01/201704:46Alliance NewsDIRECTOR DEALINGS: Centamin Chairman Sells GBP8.7 Million In..
3/01/201702:01UK Regulatory (RNS & others)Centamin PLC Director/ PDMR shareholding

Historical CEY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week184.20185.90175.900.00007M10M8M-4.40-2.39%
1 Month175.70193.90170.100.00006M16M9M4.102.33%
3 Months160.40193.90155.300.00005M32M11M19.4012.09%
6 Months157.00193.90114.600.00003M32M10M22.8014.52%
1 Year101.80193.9093.000.0000971k135M9M78.0076.62%
3 Years65.25193.9043.480.0000385k135M7M114.55175.56%
5 Years68.10193.9019.000.000082k135M7M111.70164.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170426 17:35:07