Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Centamin Egypt Share Price - CEY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Centamin CEY London Ordinary Share JE00B5TT1872 ORD NPV (DI)
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +6.80 +4.56% 155.8 156 147.6 148.1 149 11:35:18
Bid Price Ask Price Spread Spread % News
155.9 156 0.1 0.06% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,100 9,349,337 153.6657 14,366,721.34
Last Trade Time Type Quantity Stock Price Currency
12:11:19 13,026 155.79 GBX

Centamin Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Centamin News

Date Time Source News Article
10/11/201608:07Alliance NewsIN THE KNOW: AIM Gold Miners Better Value Than FTSE 250..
10/05/201605:01Alliance NewsEXTRA: Centamin To Hit Top-End Of Production Guidance In..
10/05/201602:24Alliance NewsTOP NEWS: Centamin To Hit Top End Of Production Guidance, Or..
10/05/201602:00UK Regulatory (RNS & others)Centamin PLC Q3 2016 Preliminary Production Report
9/20/201602:17UK Regulatory (RNS & others)Centamin PLC TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
9/16/201605:15UK Regulatory (RNS & others)Centamin PLC TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
9/08/201604:57ADVFN NewsWireInternational Mining Developments Impact Positively on IMC

Historical CEY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week150.2156142.1146.79084,729k9,349k5,781k5.603.73%
1 Month148.1156.7142.1148.58274,644k11M7,649k7.705.20%
3 Months162.3183.1132.1150.30293,679k135M9,543k-6.50-4.00%
6 Months107.2183.193138.2581971k135M8,444k48.6045.34%
1 Year69.9183.155.65116.0366385k135M6,766k85.90122.89%
3 Years49.65183.13879.7721385k135M6,189k106.15213.80%
5 Years115.3183.11970.663082k135M6,324k40.5035.13%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161022 08:48:15