08/02/2016 04:04:04 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Centamin Egypt Share Price - CEY

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Centamin CEY London Ordinary Share JE00B5TT1872 ORD NPV (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.15 -0.21% 70.2 70.9 69.15 69.65 70.35 11:35:26
Bid Price Ask Price Spread Spread % News
70.3 70.4 0.1 0.14% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,970 6,296,190 70.1669 4,417,841.15
Last Trade Time Type Quantity Stock Price Currency
12:09:40 5,000 70.2 GBX

Centamin Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Centamin News

Date Time Source News Article
2/05/201607:02UK Regulatory (RNS & others)Centamin PLC TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
1/19/201604:17UK Regulatory (RNS & others)Centamin PLC TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
1/07/201602:50Alliance NewsCentamin Forecasts Higher Gold Production From Sukari In..
1/07/201602:00UK Regulatory (RNS & others)Centamin PLC Q4 2015 Preliminary Production and 2016..
12/01/201502:01UK Regulatory (RNS & others)Centamin PLC TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
11/26/201505:52UK Regulatory (RNS & others)Centamin PLC TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
11/11/201503:55Alliance NewsCentamin Quarterly Profit More Than Halves As Margin Is..

Historical CEY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.270.966.3568.85822,599k9,670k5,258k2.002.93%
1 Month66.870.961.5565.48962,599k9,670k4,904k3.405.09%
3 Months59.0570.958.3563.6610385k9,670k3,760k11.1518.88%
6 Months54.6570.95362.9967385k16M4,810k15.5528.45%
1 Year68.7570.95062.1184385k31M5,453k1.452.11%
3 Years60.1575.527.2555.0874385k117M6,006k10.0516.71%
5 Years135158.61966.351482k117M5,927k-64.80-48.00%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160208 04:04:04