Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Centamin Egypt Share Price - CEY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Centamin CEY London Ordinary Share JE00B5TT1872 ORD NPV (DI)
Industry Sector
MINING
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 148.3 149.4 143.3 148.1 148.3 11:30:00
Bid Price Ask Price Spread Spread % News
148 148.3 0.3 0.20% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,049 6,967,747 148.0681 10,317,007.81
Last Trade Time Type Quantity Stock Price Currency
12:09:06 10,550 148.29 GBX

Centamin Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Centamin News

Date Time Source News Article
9/20/201602:17UK Regulatory (RNS & others)Centamin PLC TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
9/16/201605:15UK Regulatory (RNS & others)Centamin PLC TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
9/08/201604:57ADVFN NewsWireInternational Mining Developments Impact Positively on IMC
8/12/201610:00UK Regulatory (RNS & others)Centamin PLC Director Declaration - External Appointment
8/10/201605:56Alliance NewsEXTRA: Centamin Doubles Dividend After Profit Soars In First..
8/10/201602:38Alliance NewsTOP NEWS: Centamin Doubles Interim Dividend As Guidance Is..
8/10/201602:00UK Regulatory (RNS & others)Centamin PLC Q2 and HY 2016 Results and Interim Dividend

Historical CEY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142.6149.6132.1136.65966,285k135M33M5.704.00%
1 Month164.2170.4132.1141.95574,780k135M15M-15.90-9.68%
3 Months133183.1132.1152.6778971k135M9,314k15.3011.50%
6 Months87.3183.183.75132.9620971k135M8,109k61.0069.87%
1 Year64.4183.155.65109.6391385k135M6,609k83.90130.28%
3 Years46.63183.13876.8492385k135M6,110k101.67218.04%
5 Years94.55183.11969.422682k135M6,259k53.7556.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160925 14:02:35