28/11/2015 02:19:37 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Centamin Egypt Share Price - CEY

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Centamin CEY London Ordinary Share JE00B5TT1872 ORD NPV (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.50 -0.81% 61.15 61.9 60.55 61 61.65 11:35:17
Bid Price Ask Price Spread Spread % News
60.9 61 0.1 0.16% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
594 2,576,454 61.1478 1,575,445.40
Last Trade Time Type Quantity Stock Price Currency
11:35:17 UT 227,083 61.15 GBX

Centamin Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Centamin News

Date Time Source News Article
11/26/201505:52UK Regulatory (RNS & others)Centamin PLC TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
11/11/201503:55Alliance NewsCentamin Quarterly Profit More Than Halves As Margin Is..
11/11/201502:00UK Regulatory (RNS & others)Centamin PLC Q3 Results 2015
10/23/201508:48UK Regulatory (RNS & others)Centamin PLC TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
10/23/201502:00UK Regulatory (RNS & others)Centamin PLC Market Update Technical Report
10/08/201505:21Alliance NewsIN THE KNOW: Centamin Needs A Strong Fourth Quarter To Hit..
10/08/201502:32Alliance NewsCentamin Gold Production On Track To Meet Full Year..

Historical CEY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.561.958.3560.32701,713k3,079k2,340k-0.35-0.57%
1 Month6466.255.6561.33061,713k13M4,331k-2.85-4.45%
3 Months59.1570.755.6563.54151,713k16M5,141k2.003.38%
6 Months69.0570.752.4562.03971,199k24M5,190k-7.90-11.44%
1 Year47.6172.3543.4860.88031,199k117M6,984k13.5428.44%
3 Years59.375.51953.6360856k117M6,869k1.853.12%
5 Years182.91861969.991382k117M6,045k-121.75-66.57%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse cey^d151128 02:19