ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,138.80
0.95%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.225
0.09%
Bitcoin
64,416.75
-0.11%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Brooks Macdonald Group Plc (BRK) Quote

Brooks Macdonald Group Plc

Brooks Macdonald Group Plc (BRK)

Brookside Energy Limited
Berkshire Hathaway CDR CAD Hedged
1,775.00
-40.00
( -2.20% )
Updated: 04:25:13
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1,775.00
Bid
1,780.00
Ask
1,845.00
Volume
2,179
1,775.00 Day's Range 1,775.00
1,590.00 52 Week Range 2,240.00
Market Cap
288.699M
Previous Close
1,815.00
Open
1,775.00
Last Trade
916
@
1806
(O)
Last Trade Time
05:45:00
Financial Volume
38,677p
VWAP
1,775.00
Average Volume (3m)
13,793
Shares Outstanding
16,264,756
Dividend Yield
4.28%
PE Ratio
-4.48
Earnings Per Share (EPS)
-3.96
Revenue
-52.92M
Net Profit
-64.45M

About Brooks Macdonald Group Plc

Sector
Mgmt Invt Offices, Open-end
Industry
Holding Offices
Website
www.brooksmacdonald.com
Headquarters
Jersey, Gbr
Founded
1995
Brooks Macdonald Group Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker BRK. The last closing price for Brooks Macdonald was 1,815p. Over the last year, Brooks Macdonald shares have traded in a share price range of 1,590.00p to 2,240.00p.

Brooks Macdonald currently has 16,264,756 shares outstanding. The market capitalization of Brooks Macdonald is £288.70 million. Brooks Macdonald has a price to earnings ratio (PE ratio) of -4.48.

BRK Latest News

More News

Brooks Macdonald Group PLC Holding(s) in Company

Brooks Macdonald Group PLC 25 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B067N833 Issuer Name BROOKS MACDONALD GROUP PLC UK or Non-UK...

18 hours ago
RNS Regulatory News

Brooks Macdonald Group PLC Form 8.3 - Tritax Big Box REIT plc

Brooks Macdonald Group PLC 25 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

23 hours ago
RNS Regulatory News

Brooks Macdonald Group PLC Form 8.3 - UK Commercial Property REIT Limited

Brooks Macdonald Group PLC 25 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

24 hours ago
RNS Regulatory News

Brooks Macdonald Group PLC Form 8.3 - Tritax Big Box REIT plc

Brooks Macdonald Group PLC 24 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

April 24 2024
RNS Regulatory News

Brooks Macdonald Group PLC Form 8.3 - UK Commercial Property REIT Limited

Brooks Macdonald Group PLC 24 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

April 24 2024
RNS Regulatory News

Brooks Macdonald Group PLC Form 8.3 - Tritax Big Box REIT plc

Brooks Macdonald Group PLC 23 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

April 23 2024
RNS Regulatory News

Brooks Macdonald Group PLC Form 8.3 - UK Commercial Property REIT Limited

Brooks Macdonald Group PLC 23 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

April 23 2024
RNS Regulatory News

Brooks Macdonald Group PLC Form 8.3 - Tritax Big Box REIT plc

Brooks Macdonald Group PLC 22 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

April 22 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-105-5.5851063829818801880177596801831.63509018DE
4-75-4.05405405405185018801755146141824.1463468DE
12-25-1.38888888889180018951600137931781.71880606DE
2650.282485875706177021501600133281826.01541882DE
52-105-5.58510638298188022401590165961899.61532367DE
156-255-12.5615763547203028001590148692076.2373906DE
260452.60115606936173028001275158391956.18707845DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCSAUBlockchain Coinvestors Acquisition Corporation I
$ 49.70
(341.78%)
34.81k
TVGNTevogen Bio Holdings Inc
$ 1.435
(68.82%)
1.21M
PEGYPineapple Energy Inc
$ 0.0688
(32.56%)
14.46M
FRGTFreight Technologies Inc
$ 1.18
(29.15%)
3.33M
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 44.60
(23.82%)
2.99k
AHGAkso Health Group
$ 0.60
(-22.08%)
10
MGRXMangoceuticals Inc
$ 0.2179
(-21.41%)
5.12k
ACONAclarion Inc
$ 0.312
(-20.55%)
181.1k
CYCCCyclacel Pharmaceuticals Inc
$ 1.28
(-20.00%)
6.26k
ANLAdlai Nortye Ltd
$ 10.80
(-19.76%)
2
PEGYPineapple Energy Inc
$ 0.0688
(32.56%)
14.46M
FRGTFreight Technologies Inc
$ 1.18
(29.15%)
3.33M
KTRAKintara Therapeutics Inc
$ 0.1925
(21.84%)
2.37M
TVGNTevogen Bio Holdings Inc
$ 1.435
(68.82%)
1.21M
SQQQProShares UltraPro Short QQQ
$ 11.665
(-2.79%)
992.83k

Discussion

View Full Feed
StayHumble StayHumble 4 minutes ago
w0wXcellent100%Guarantee🔥KramersInvolved🔥BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love
AMC BBBY CRTD
Dingster Dingster 5 minutes ago
GIFX CAVEAT EMPTOR GONE: DRAGON LADY LIES NOT IMPORTANT!!!
GIFX
Topfuel Topfuel 6 minutes ago
The news updates continue to ruin the company’s reputation for shareholders
They continue to lack substantial information. Whoever is writing these fit right into the SEC description below.

It’s getting to the point they will not be able to obtain venture capital money becau
DBMM
Ashley250nelson Ashley250nelson 6 minutes ago
This will go expert market .004 coming watch
HDUP
diggitydoodle diggitydoodle 9 minutes ago
Well, what's coming today. Hopefully, more than the nothing that this ticker has been putting out lately!
No info, no fins...which has gotten them no volume and no positive pps movement. But, this ticker has achieved a big fat yield sign.
Waiting for the late fins...continues.
G
RNVA
StayHumble StayHumble 9 minutes ago
Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅


Did Oink release a Video on this Oink yet?
Wor
HCMC
sealskin123 sealskin123 9 minutes ago
None! Jason is very deceptive
SAPX
berniel berniel 10 minutes ago
Schwab only goes back to 21 quarterly or annual
Methinks Methinks 10 minutes ago
https://www.eeas.europa.eu/eeas/cybersecurity-eu-holds-8th-dialogue-united-states_en?s=114
They should be discussing how to use Wave.
rayovacAAA rayovacAAA 10 minutes ago
GREAT NEWS!!! JOIN THE CLASS ACTION SUIT AGAINST AVXL!!!!!!!

https://ih.advfn.com/stock-market/NASDAQ/anavex-life-sciences-AVXL/stock-news/93721517/may-13-2024-deadline-contact-the-gross-law-firm#

NEW YORK, April 26, 2024 /PRNewswire/ -- The Gross Law Firm issues the f
AVXL
Awl416 Awl416 11 minutes ago
Who’s poking it
VS
StayHumble StayHumble 12 minutes ago
https://mdmwoundventures.com ✅oh Zurl
UBQU
Dead On Arrival Dead On Arrival 12 minutes ago
The board has been reduced to 6 or 7 posters arguing on a daily basis. That is what happens when a stock is in the abyss. Sad.
NB
StayHumble StayHumble 12 minutes ago
$UBQU Innovative outcomes already doing 5M inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uploads/cho
UBQU
Methinks Methinks 12 minutes ago
https://www.nextgov.com/defense/2024/04/armys-100-day-plan-find-obstacles-adopting-ai/396077/
The army needs to concentrate more on how to integrate Wave. AI could take up to 6 years before it can be deemed safe - if ever!
BurgerKing82 BurgerKing82 12 minutes ago
Any potential here?
EVGN
StayHumble StayHumble 14 minutes ago
♻ https://ioutcomes.com Huzzah! ✅🔥
UBQU
imiloa imiloa 14 minutes ago
"tmrw is always a day away..."
MIKP
StayHumble StayHumble 14 minutes ago
w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
floridaboy floridaboy 15 minutes ago
No trust in actuality of 8k?
SAPX
Methinks Methinks 16 minutes ago
https://www.eeas.europa.eu/delegations/albania/presidents-estonia-and-albania-attend-eu-supported-albania-montenegro-and-north-macedonia_en
We do not need tests to get cybersecurity - use Wave!
floridaboy floridaboy 16 minutes ago
Why are we not × .003 minimal?
SAPX
sctts sctts 18 minutes ago
$$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
JPetroInc JPetroInc 18 minutes ago
bring it on Redspeed bring it on brah

you know nothing about SEC law pal

only the sophomoric microcosm of the orchestrated & coordinated TOMDF pumping performed here

but just remember this sporto - when you bring it - you out yourself

so n
TOMDF
MJAM2020 MJAM2020 19 minutes ago
I would imagine we get something soon. Best of luck to all.

imho
mj
IPTK

Your Recent History

LSE
BRK
Brooks Macdonald
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved