ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Audioboom Group Plc

Audioboom Group Plc (BOOM)

212.50
0.00
(0.00%)
Closed September 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-15-6.59340659341227.5227.5207.5107533212.88799397DE
4-17.5-7.6086956521723023520561595218.32204077DE
12-30-12.3711340206242.525520544831231.3671115DE
26-42.5-16.6666666667255322.520554367248.78306499DE
5247.528.7878787879165345132.578512228.3282705DE
156-762.5-78.20512820519752270132.592322746.6573751DE
260157.59493670886197.52270127.576367653.31109469DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1726677000212.500.00212.5212.5212.510328
1726590600212.500.00212.5212.5212.537793
1726504200212.500.00212.5215212.558626
1726245000212.552.41207.5212.5207.5226030
1726158600207.5-10-4.60217.5217.5207.586746
1726072200217.5-10-4.40227.5227.5217.5128468
1725985800227.522.510.98215235215348462
172589940020500.00207.5207.520541365
1725640200205-10-4.6521521520518246
17255538002152.51.18212.5215212.58446
1725467400212.5-5-2.30217.5217.5212.519928
1725381000217.51.50.69217.5217.5212.536410
1725294600216-4-1.8222022021613580
172503540022000.002202202204302
17249490002202.51.15217.522021521748
1724862600217.5-5-2.25222.5222.5217.522774
1724776200222.500.00222.5222.5222.520274
1724430600222.5-2.5-1.11225225222.513778
1724344200225-2.5-1.10227.5227.522510145
1724257800227.5-2.5-1.09230230227.553192
172417140023000.002302302304057
1724085000230-20-8.00227.5230222.581703
1723825800250208.70227.5250227.511085
17237394002302.51.10227.5230227.511217
1723653000227.5-2.5-1.09230230227.517298
1723566600230-2.5-1.08232.5232.523025805
1723480200232.500.00232.5232.5232.543305
1723221000232.57.53.33227.5232.5227.514368
1723134600225-5-2.17232.5232.522522235
1723048200230-10-4.172352352305350
1722961800240-10-4.0022524022530369
172287540025012.55.26230250222.5125366
1722616200237.5-12.5-5.00237.5237.5237.520654
172252980025000.00240250237.510671
172244340025000.0024025024022226
1722357000250104.172402502406780
1722270600240-7.5-3.03247.5247.524017006
1722011400247.5219.27226.5255222203656
1721925000226.5-16.5-6.79230230226.555765
172183860024331.2523024323093163
1721752200240-10-4.00242.5247.5220111172
172166580025000.00232.5250232.563008
17214066002507.53.09242.5250232.531965
1721320200242.5-2.5-1.02242.5242.5242.529220
1721233800245-5-2.00237.5247.5237.537158
1721147400250156.38235250232.516487
172106100023500.002352352357745
1720801800235-4-1.67235235227.514193
1720715400239-6-2.45232.5239232.531480
1720629000245-5-2.00232.5245232.511826
1720542600250156.38235250232.562007
172045620023500.002352352355477
1720197000235-2.5-1.05237.5237.523515501
1720110600237.500.00237.5237.5237.511121
1720024200237.500.00237.5237.5237.526728
1719937800237.500.00237.5237.5237.530908
1719851400237.5-7.5-3.06245245237.510124
1719592200245-3-1.2124524524522312
171950580024883.3324024824039314
1719419400240-15-5.88242.5242.5237.574914
1719333000255-10-3.77245255242.520849
171924660026551.92257.526524547407
171898740026022.59.47237.5260237.5127725
1718901000237.52.51.06237.5237.5237.516186
1718814600235-15-6.00237.5237.523537198

Your Recent History

Delayed Upgrade Clock