We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15 | -6.59340659341 | 227.5 | 227.5 | 207.5 | 107533 | 212.88799397 | DE |
| 4 | -17.5 | -7.60869565217 | 230 | 235 | 205 | 61595 | 218.32204077 | DE |
| 12 | -30 | -12.3711340206 | 242.5 | 255 | 205 | 44831 | 231.3671115 | DE |
| 26 | -42.5 | -16.6666666667 | 255 | 322.5 | 205 | 54367 | 248.78306499 | DE |
| 52 | 47.5 | 28.7878787879 | 165 | 345 | 132.5 | 78512 | 228.3282705 | DE |
| 156 | -762.5 | -78.2051282051 | 975 | 2270 | 132.5 | 92322 | 746.6573751 | DE |
| 260 | 15 | 7.59493670886 | 197.5 | 2270 | 127.5 | 76367 | 653.31109469 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726677000 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 10328 |
| 1726590600 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 37793 |
| 1726504200 | 212.5 | 0 | 0.00 | 212.5 | 215 | 212.5 | 58626 |
| 1726245000 | 212.5 | 5 | 2.41 | 207.5 | 212.5 | 207.5 | 226030 |
| 1726158600 | 207.5 | -10 | -4.60 | 217.5 | 217.5 | 207.5 | 86746 |
| 1726072200 | 217.5 | -10 | -4.40 | 227.5 | 227.5 | 217.5 | 128468 |
| 1725985800 | 227.5 | 22.5 | 10.98 | 215 | 235 | 215 | 348462 |
| 1725899400 | 205 | 0 | 0.00 | 207.5 | 207.5 | 205 | 41365 |
| 1725640200 | 205 | -10 | -4.65 | 215 | 215 | 205 | 18246 |
| 1725553800 | 215 | 2.5 | 1.18 | 212.5 | 215 | 212.5 | 8446 |
| 1725467400 | 212.5 | -5 | -2.30 | 217.5 | 217.5 | 212.5 | 19928 |
| 1725381000 | 217.5 | 1.5 | 0.69 | 217.5 | 217.5 | 212.5 | 36410 |
| 1725294600 | 216 | -4 | -1.82 | 220 | 220 | 216 | 13580 |
| 1725035400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 4302 |
| 1724949000 | 220 | 2.5 | 1.15 | 217.5 | 220 | 215 | 21748 |
| 1724862600 | 217.5 | -5 | -2.25 | 222.5 | 222.5 | 217.5 | 22774 |
| 1724776200 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 20274 |
| 1724430600 | 222.5 | -2.5 | -1.11 | 225 | 225 | 222.5 | 13778 |
| 1724344200 | 225 | -2.5 | -1.10 | 227.5 | 227.5 | 225 | 10145 |
| 1724257800 | 227.5 | -2.5 | -1.09 | 230 | 230 | 227.5 | 53192 |
| 1724171400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 4057 |
| 1724085000 | 230 | -20 | -8.00 | 227.5 | 230 | 222.5 | 81703 |
| 1723825800 | 250 | 20 | 8.70 | 227.5 | 250 | 227.5 | 11085 |
| 1723739400 | 230 | 2.5 | 1.10 | 227.5 | 230 | 227.5 | 11217 |
| 1723653000 | 227.5 | -2.5 | -1.09 | 230 | 230 | 227.5 | 17298 |
| 1723566600 | 230 | -2.5 | -1.08 | 232.5 | 232.5 | 230 | 25805 |
| 1723480200 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 43305 |
| 1723221000 | 232.5 | 7.5 | 3.33 | 227.5 | 232.5 | 227.5 | 14368 |
| 1723134600 | 225 | -5 | -2.17 | 232.5 | 232.5 | 225 | 22235 |
| 1723048200 | 230 | -10 | -4.17 | 235 | 235 | 230 | 5350 |
| 1722961800 | 240 | -10 | -4.00 | 225 | 240 | 225 | 30369 |
| 1722875400 | 250 | 12.5 | 5.26 | 230 | 250 | 222.5 | 125366 |
| 1722616200 | 237.5 | -12.5 | -5.00 | 237.5 | 237.5 | 237.5 | 20654 |
| 1722529800 | 250 | 0 | 0.00 | 240 | 250 | 237.5 | 10671 |
| 1722443400 | 250 | 0 | 0.00 | 240 | 250 | 240 | 22226 |
| 1722357000 | 250 | 10 | 4.17 | 240 | 250 | 240 | 6780 |
| 1722270600 | 240 | -7.5 | -3.03 | 247.5 | 247.5 | 240 | 17006 |
| 1722011400 | 247.5 | 21 | 9.27 | 226.5 | 255 | 222 | 203656 |
| 1721925000 | 226.5 | -16.5 | -6.79 | 230 | 230 | 226.5 | 55765 |
| 1721838600 | 243 | 3 | 1.25 | 230 | 243 | 230 | 93163 |
| 1721752200 | 240 | -10 | -4.00 | 242.5 | 247.5 | 220 | 111172 |
| 1721665800 | 250 | 0 | 0.00 | 232.5 | 250 | 232.5 | 63008 |
| 1721406600 | 250 | 7.5 | 3.09 | 242.5 | 250 | 232.5 | 31965 |
| 1721320200 | 242.5 | -2.5 | -1.02 | 242.5 | 242.5 | 242.5 | 29220 |
| 1721233800 | 245 | -5 | -2.00 | 237.5 | 247.5 | 237.5 | 37158 |
| 1721147400 | 250 | 15 | 6.38 | 235 | 250 | 232.5 | 16487 |
| 1721061000 | 235 | 0 | 0.00 | 235 | 235 | 235 | 7745 |
| 1720801800 | 235 | -4 | -1.67 | 235 | 235 | 227.5 | 14193 |
| 1720715400 | 239 | -6 | -2.45 | 232.5 | 239 | 232.5 | 31480 |
| 1720629000 | 245 | -5 | -2.00 | 232.5 | 245 | 232.5 | 11826 |
| 1720542600 | 250 | 15 | 6.38 | 235 | 250 | 232.5 | 62007 |
| 1720456200 | 235 | 0 | 0.00 | 235 | 235 | 235 | 5477 |
| 1720197000 | 235 | -2.5 | -1.05 | 237.5 | 237.5 | 235 | 15501 |
| 1720110600 | 237.5 | 0 | 0.00 | 237.5 | 237.5 | 237.5 | 11121 |
| 1720024200 | 237.5 | 0 | 0.00 | 237.5 | 237.5 | 237.5 | 26728 |
| 1719937800 | 237.5 | 0 | 0.00 | 237.5 | 237.5 | 237.5 | 30908 |
| 1719851400 | 237.5 | -7.5 | -3.06 | 245 | 245 | 237.5 | 10124 |
| 1719592200 | 245 | -3 | -1.21 | 245 | 245 | 245 | 22312 |
| 1719505800 | 248 | 8 | 3.33 | 240 | 248 | 240 | 39314 |
| 1719419400 | 240 | -15 | -5.88 | 242.5 | 242.5 | 237.5 | 74914 |
| 1719333000 | 255 | -10 | -3.77 | 245 | 255 | 242.5 | 20849 |
| 1719246600 | 265 | 5 | 1.92 | 257.5 | 265 | 245 | 47407 |
| 1718987400 | 260 | 22.5 | 9.47 | 237.5 | 260 | 237.5 | 127725 |
| 1718901000 | 237.5 | 2.5 | 1.06 | 237.5 | 237.5 | 237.5 | 16186 |
| 1718814600 | 235 | -15 | -6.00 | 237.5 | 237.5 | 235 | 37198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
