Barclays Stock Quote BARC - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC) Quote

Barclays Plc (BARC)

204.35

0.35

(0.17%)

Closed April 26 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

204.35

Bid

204.75

Ask

204.85

Volume

107,968,474

199.20 Day's Range 205.00

128.34 52 Week Range 206.70

Market Cap

Previous Close

204.00

Open

202.00

Last Trade

Last Trade Time

Financial Volume

219,386,001p

VWAP

203.1945

Average Volume (3m)

69,029,416

Shares Outstanding

15,154,554,000

Dividend Yield

3.91%

PE Ratio

5.90

Earnings Per Share (EPS)

0.35

Revenue

25.38B

Net Profit

5.26B

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

group.barclays.com

Headquarters

London, Gbr

Founded

1970

Barclays Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker BARC. The last closing price for Barclays was 204p. Over the last year, Barclays shares have traded in a share price range of 128.34p to 206.70p.

Barclays currently has 15,154,554,000 shares outstanding. The market capitalization of Barclays is £31.04 billion. Barclays has a price to earnings ratio (PE ratio) of 5.90.

Barclays PLC Publication of Suppl.Prospcts

Barclays PLC 26 April 2024 Publication of Information Memorandum Supplement dated 26 April 2024 The following information memorandum supplement (the "Information Memorandum Supplement") has...

Barclays PLC Publication of a Prospectus

Barclays PLC 26 April 2024 Publication of Base Prospectus Supplement dated 26 April 2024 The following base prospectus supplement ("Prospectus Supplement") has been approved by the Financial...

Barclays PLC Form 8.3 - Wincanton plc

Barclays PLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - Virgin Money UK plc

Barclays PLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - Tritax Big Box REIT plc

Barclays PLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - UK Commercial Property REIT Limited

Barclays PLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - Spirent Communications plc

Barclays PLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - Tyman plc

Barclays PLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - Quanex Building Products Corporation

Barclays PLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - Network International Holdings plc

Barclays PLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Publication of Suppl.Prospcts

Barclays PLC 26 April 2024 Publication of Information Memorandum Supplement dated 26 April 2024 The following information memorandum supplement (the "Information Memorandum Supplement") has...

Barclays PLC Publication of a Prospectus

Barclays PLC 26 April 2024 Publication of Base Prospectus Supplement dated 26 April 2024 The following base prospectus supplement ("Prospectus Supplement") has been approved by the Financial...

Barclays PLC Form 8.3 - Wincanton plc

Barclays PLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - Virgin Money UK plc

Barclays PLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - Tritax Big Box REIT plc

Barclays PLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - UK Commercial Property REIT Limited

Barclays PLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - Spirent Communications plc

Barclays PLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - Tyman plc

Barclays PLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - Quanex Building Products Corporation

Barclays PLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - Network International Holdings plc

Barclays PLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - Mattioli Woods plc

Barclays PLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Barclays PLC Form 8.3 - Lok’n Store Group plc

Barclays PLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	22.07	12.1077463243	182.28	206.7	181.5	92238475	195.23969352	DE
4	22.39	12.3049021763	181.96	206.7	176.24	73767365	188.760095	DE
12	55.59	37.3689163754	148.76	206.7	139.54	69029416	174.37200127	DE
26	72.67	55.1868165249	131.68	206.7	128.34	60161100	159.63744503	DE
52	52.89	34.9201109204	151.46	206.7	128.34	52399081	156.71651381	DE
156	21.97	12.0462770041	182.38	219.6	128.16	49513312	164.04255744	DE
260	44.27	27.6549225387	160.08	219.6	73.04	52280296	152.47697466	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FLJFLJ Group Limited	$ 0.645 (17.27%)	1.27M
BRFHBarfresh Food Group Inc	$ 1.54 (9.22%)	11.78k
VEEETwin Vee PowerCats Company	$ 0.812 (7.84%)	550
ASLNASLAN Pharmaceuticals Ltd	$ 0.4469 (7.61%)	4.84k
GVVisionary Holdings Inc	$ 0.16 (6.88%)	1.93k
CLVRClever Leaves Holdings Inc	$ 1.421 (-65.43%)	122.93k
CACOCaravelle International Group	$ 0.8464 (-15.36%)	93.3k
FCUVFocus Universal Inc	$ 0.2833 (-12.10%)	213.5k
GNTAGenenta Science SPA	$ 2.35 (-9.27%)	3.03k
ILAGIntelligent Living Application Group Inc	$ 0.6322 (-8.72%)	15.45k
IVPInspire Veterinary Partners Inc	$ 0.0437 (-0.68%)	12.62M
PEGYPineapple Energy Inc	$ 0.0625 (-0.16%)	3.47M
BRSHBruush Oral Care Inc	$ 0.0591 (0.17%)	3.03M
SQQQProShares UltraPro Short QQQ	$ 11.43 (0.00%)	2.89M
SOFISoFi Technologies Inc	$ 8.05 (2.29%)	2.58M

vlispxpert

vlispxpert 1 minute ago

13 years trading options & I'm just now starting to get good at it in last 2 years...11 years of some serious school of hard knocks (1 option trade I lost $40k around 2012)...For 11 years I kept trying, losing more than winning, but then the light switched on...I honestly feel like I've figured it o

Imindog

Imindog 2 minutes ago

If they reverse split they will destroy the company and shareholders!! They stated they are post poning the reverse split which means it’s definitely an option as they also stated they are done with the otc market and going to uplist!! You all better start buying the hell out of shares is all I can

jobynimble

jobynimble 5 minutes ago

Thanks, Steve, seems if one believes in the company longer term another chance to buy more cheaper…

The Night Stalker

The Night Stalker 5 minutes ago

just relax i know how its done right, no guessing anymore

jbog

jbog 6 minutes ago

USW compares tentative Cleveland Cliffs agreement with current US Steel proposal
With two days remaining before the expiration on Thursday, Sept. 1, of the United Steelworkers’
master contract with Cleveland-Cliffs and U.S. Steel Corporation, USW is comparing the
tentative agree

arizona1

arizona1 6 minutes ago

I get it--you are for open borders and not caring about national sovereignty and love more regulations.

Get a new schtick, you've become the class clown. 🤡🤡🤡

DikFritz

DikFritz 7 minutes ago

benz280e

benz280e 7 minutes ago

Looks to me like SEC law firm greasing the skids for ticker symbol change…

jobynimble

jobynimble 7 minutes ago

https://x.com/chigrl/status/1783979267283447841?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

fuagf

fuagf 8 minutes ago

Agree with all of that. Nice to see the connection you made with the uni protests which are featuring in news broadcasts
here as well. Along with the fact the now worldwide protests are held in support of the peace protesters in Israel itself.

Moon Traveler

Moon Traveler 9 minutes ago

It was Pink Current for a long time, just switched to Limited. He has this issue every year.

GARYM1

GARYM1 9 minutes ago

Only if someone orders them,doesn't appear to have any takers.

rjs1

rjs1 9 minutes ago

How to Spot the Next Technology Breakthrough
Andrew Shipilov, INSEAD & Francesco Burelli , Arkwright Consulting AG 12 Mar 2024

My Summary, Highlights and Annotations[/b

In the summer of 2022, few people knew what Generative AI (GenAI) meant. Yet the launch

crazy horse 0

crazy horse 0 9 minutes ago

Just got in nice CLOSE 004 BLEG

We'll know if & when we see

To be eligible, companies must be current in their reporting, have a minimum bid price of $0.01, may not be in bankruptcy and must undergo an annual verification and management certification process.

jobynimble

jobynimble 9 minutes ago

https://x.com/dlineminutes/status/1783886311113552017?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

pinkslipjunkie

pinkslipjunkie 9 minutes ago

Yes and actually I think the chart is looking great since April 10th...it wants released...but will it without the proper news...it might!
Pinky are looking at the 5 Day Chart? Next Week it’s on!

VeronicaFox

VeronicaFox 10 minutes ago

Thanks, Jim! It appears ATMH has a li’l grifting game going!

GRIFTING 101

https://investorshub.advfn.com/uimage/uploads/2022/12/15/yclno4518D56D-F299-4262-BAAE-63EA22FAC6E0.gif

swim

swim 10 minutes ago

A great summation to end a pretty good week. A must read post that definitely should be pinned on top.
As previously mentioned, we have a great board here. A super weekend to all.

newmedman

newmedman 11 minutes ago

click on this thread......

https://twitter.com/KristiNoem/status/1783849977409671483

pbs.twimg.com/media/GMHBMW3W0AADjsr?format=jpg&name=medium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions